W Date :Monday, 7 April
W.COAST BREW B 1.00 0.75 0.00 0.00 2 700 575
W.I.INDUS. B 4.25 4.75 4.50 0.00 7 2150 9687
W.S.INDUSTR. B 25.00 23.25 0.00 0.00 2 700 16625
WALCHAND HIN B 450.00 0.00 0.00 0.00 3 15 6750
WALL ST.FIN. B 7.00 0.00 0.00 0.00 3 1500 10500
WARREN TEA B 63.00 63.50 0.00 0.00 6 260 16432
WARTSILA B1 310.00 314.00 312.75 0.00 4 700 218375
WELLWIN IND. B 54.50 0.00 0.00 0.00 1 100 5450
WELSPUN (I) B1 34.00 0.00 0.00 0.00 1 100 3400
WELSPUN SYNT B 19.25 0.00 0.00 0.00 1 100 1925
WELTERMAN I. B 7.50 0.00 0.00 0.00 1 100 750
WEST COAST B1 39.00 41.50 41.25 0.00 7 5600 227000
WEST.(I) SEC B 8.75 0.00 0.00 0.00 1 100 875
WEST.(I)SHIP B 3.00 0.00 0.00 0.00 1 500 1500
WEST.BIO SYS B 12.50 0.00 0.00 0.00 1 100 1250
WEST.FRUIT B 1.00 0.00 0.00 0.00 1 200 200
WEST.PAQUES B1 7.50 7.75 7.00 7.25 102 34720 249970
WHIRLPOOL B1 29.50 27.50 0.00 0.00 21 25100 709700
WHITE DIAMON B 4.00 0.00 0.00 0.00 1 100 400
WHITEWAY PRO B 3.50 2.25 2.75 0.00 4 1200 3200
WIDIA(I) LTD B1 3200.00 3150.00 0.00 0.00 2 10 31750
WILLARD IND B 2.50 2.75 0.00 0.00 3 600 1575
WIM PLAST LT B 22.75 23.00 0.00 0.00 2 200 4575
WIMCO B1 15.00 14.80 15.00 0.00 7 1400 20762
WIRES FABRIC B 23.00 0.00 0.00 0.00 1 100 2300
WOCKHARDT B1 207.00 209.75 205.00 207.00 5 500 103475
WOCKHARDT HE B 77.00 0.00 0.00 0.00 1 100 7700
WOOLWORTH B1 25.75 25.50 0.00 0.00 2 200 5125
WORLDLINK B 4.25 4.75 0.00 0.00 2 200 900
WORLDWIDE TE B 9.75 0.00 0.00 0.00 1 200 1950
WYETH LAB B1 400.00 0.00 0.00 0.00 2 200 80000