V Date :Monday, 7 April
V.J.INFOSYS. B 4.00 3.50 4.25 0.00 4 700 2775
VADILAL IND B 6.50 5.25 0.00 0.00 16 15200 84025
VAKRANGEE IN B 2.50 0.00 0.00 0.00 4 3700 9250
VALIANT COMM B 5.50 6.00 0.00 0.00 2 200 1150
VALLABH POLY B 6.75 0.00 0.00 0.00 1 100 675
VALSON SYN. B 8.75 13.50 11.50 0.00 3 400 4725
VAM ORGANIC B1 150.00 0.00 0.00 0.00 2 60 8900
VANASTH.TEXT B 9.00 0.00 0.00 0.00 1 100 900
VANS INF&INV B 7.75 0.00 0.00 0.00 2 500 3875
VARD.SP(NC-B F 122.00 0.00 0.00 0.00 1 50 6100
VARDHMAN POL B 30.00 0.00 0.00 0.00 3 200 5850
VARDHMAN SPG B1 70.00 0.00 0.00 0.00 6 163 11082
VARINDER AGR B 9.00 0.00 0.00 0.00 6 900 8100
VARUN SEACON B 3.50 0.00 0.00 0.00 4 900 3150
VARUN SHIP. B1 17.50 0.00 0.00 0.00 2 250 4360
VASHISTI DET B1 44.50 42.25 42.75 0.00 149 33700 1449475
VASPAR CONT. B 9.00 9.25 9.00 0.00 3 1100 10100
VATSA CORPN. B 1.50 1.75 1.25 1.50 34 63200 95025
VAX FINANCE B 2.00 0.00 0.00 0.00 1 100 200
VEDANT HOTEL B 3.00 0.00 0.00 0.00 1 400 1200
VEGEPRO FOOD B 4.00 4.50 0.00 0.00 5 800 3325
VENKAT PHARM B 16.00 0.00 0.00 0.00 3 800 12800
VENUS EYEVIS B 5.00 0.00 0.00 0.00 1 100 500
VENUS REMEDI B 8.00 0.00 0.00 0.00 1 100 800
VENUS SUGAR B 2.00 0.00 0.00 0.00 1 100 200
VERONICA LAB B 4.50 0.00 0.00 0.00 1 100 450
VESUVIUS IND B 61.50 61.00 62.00 0.00 7 1202 74278
VHEL INDUST. B 7.50 7.00 0.00 0.00 5 800 5700
VIBROS ORG. B 3.25 0.00 0.00 0.00 1 1500 4875
VICTORY PROJ B 1.25 0.00 0.00 0.00 1 500 625
VID.INT(BOND F 77.50 78.80 77.00 78.00 15 3300 257510
VID.NARM(C-B F 39.50 0.00 0.00 0.00 1 100 3950
VID.NARM.EL. B 3.50 3.75 0.00 0.00 15 4950 17900
VIDEOCON APL B1 21.00 19.50 19.90 0.00 37 10612 213221
VIDEOCON INT A 34.00 32.50 32.75 0.00 61 9250 306347
VIDEOCON VCR B 7.25 0.00 0.00 0.00 3 350 2487
VIDESH SANCH B1 1000.00 0.00 0.00 0.00 1 100 100000
VIDHAN MERC. B 56.00 0.00 0.00 0.00 1 50 2800
VIDIANI ENG. B 4.25 4.00 0.00 0.00 4 2000 8050
VIJAY LAKSH. B 46.50 49.00 0.00 0.00 2 200 9550
VIJAY SHA.BU B 3.00 0.00 0.00 0.00 1 100 300
VIJAYA COM B 10.00 11.00 0.00 0.00 5 700 7500
VIJAYSHR.CHM B 1.00 0.00 0.00 0.00 3 600 600
VIKAS WSP B1 131.50 127.00 127.75 0.00 9 1000 128400
VIKRANT TYRE B1 34.25 35.75 34.00 0.00 12 1800 62212
VIMTA LABS B 2.50 2.25 0.00 0.00 2 4000 9625
VINATI ORG. B 8.50 0.00 0.00 0.00 3 1700 14450
VINAYAKA SYN B 19.00 19.50 19.25 0.00 3 500 9600
VINDHYA TELE B 51.00 0.00 0.00 0.00 1 100 5100
VINIYOGA CLO B 1.75 0.00 0.00 0.00 1 100 175
VINTRON IND. B 5.00 0.00 0.00 0.00 1 100 500
VINYL CHEM. B1 22.25 0.00 0.00 0.00 2 200 4450
VIP IND F 100.00 0.00 0.00 0.00 2 150 15000
VIP INDUS. B1 38.50 39.00 0.00 0.00 2 200 7750
VIPPY INDUS. B 2.75 0.00 0.00 0.00 2 1900 5225
VIRAJ ALLOYS B 8.50 8.25 0.00 0.00 2 400 3325
VIRAL SYNTEX B 12.00 0.00 0.00 0.00 1 100 1200
VISAKA IND. B 8.75 8.00 0.00 0.00 4 550 4550
VISHAL LATKO B 2.50 0.00 0.00 0.00 1 400 1000
VISHWAS ST. B 3.75 0.00 0.00 0.00 1 100 375
VITARA CHEM. B 31.00 32.00 0.00 0.00 5 460 14425
VIVID CHEM. B 5.50 5.75 0.00 0.00 2 200 1125
VIZAR AGROCH B 3.50 0.00 0.00 0.00 1 500 1750
VLS FINANCE B1 91.00 89.25 90.00 0.00 11 1400 126150
VOLEX FIN.IN B 4.25 0.00 0.00 0.00 1 100 425
VOLGA AIR TE B 3.50 0.00 0.00 0.00 1 200 700
VOLTAS B1 26.75 0.00 0.00 0.00 7 219 5892
VORIN LAB. B 20.50 0.00 0.00 0.00 1 100 2050
VRUNDAVAN AG B 4.75 0.00 0.00 0.00 1 100 475
VST INDUS B1 97.00 0.00 0.00 0.00 2 200 19400
VST TILLERS B1 43.00 0.00 0.00 0.00 1 100 4300
VXL INSTRUM. B1 32.50 0.00 0.00 0.00 1 100 3250
VYBRA AUTO. B 7.75 0.00 0.00 0.00 1 100 775
VYSALI PHARM B 7.00 0.00 0.00 0.00 1 100 700