U Date :Monday, 7 April
U.P.MINERAL B 1.50 0.00 0.00 0.00 1 100 150
UB ENGG. B 10.75 0.00 0.00 0.00 4 530 5655
UBE INDUS. B 4.50 5.00 0.00 0.00 2 200 950
UCAL FUEL B1 72.00 0.00 0.00 0.00 3 2120 152500
UCAL POWER B 3.25 3.50 0.00 0.00 5 1400 4675
UMA PETROPRO B 1.50 0.00 0.00 0.00 1 200 300
UNI TUBES LT B 1.00 0.00 0.00 0.00 1 500 500
UNICORN ORG B 2.25 0.00 0.00 0.00 1 300 675
UNIFLEX CABL B1 22.25 22.00 0.00 0.00 2 200 4425
UNILIV FOODS B 2.50 0.00 0.00 0.00 1 100 250
UNIMIN INDIA B 3.50 3.00 3.50 0.00 4 800 2600
UNIMODE OVER B 2.00 0.00 0.00 0.00 3 300 600
UNIPLAS (I) B 3.50 0.00 0.00 0.00 2 500 1750
UNIPON INDIA B 1.25 0.00 0.00 0.00 1 100 125
UNIROYAL TEX B 2.25 0.00 0.00 0.00 1 1000 2250
UNITECH LTD B1 61.25 61.00 0.00 0.00 7 910 55562
UNITECH POLY B 15.00 11.50 0.00 0.00 2 200 2650
UNITED BREW. B1 24.75 25.00 0.00 0.00 2 1100 27250
UNITED CRED. B 12.50 13.00 0.00 0.00 2 200 2550
UNITED PHOSP A 184.50 186.75 186.25 0.00 32 21660 4030525
UNITED WE.BK B1 28.75 0.00 0.00 0.00 1 100 2875
UNIV.CABLE B 38.00 40.00 0.00 0.00 2 100 3900
UNIVERSAL CR B 3.50 4.75 0.00 0.00 2 400 1525
UNIWORTH INT B 14.00 13.50 0.00 0.00 3 400 5550
UPCOM CABLES B 12.25 12.00 12.25 0.00 5 1000 12125
UPPER GANGES B 49.00 51.00 0.00 0.00 2 300 15100
USHA BELTRON B1 50.25 52.50 0.00 0.00 5 600 30875
USHA INDIA B1 11.50 11.25 11.40 0.00 5 310 3535
USHA ISPAT B1 54.00 0.00 0.00 0.00 3 300 15800
USHA MARTIN B 22.00 0.00 0.00 0.00 3 200 4422
UTI 2000 B1 12.30 13.00 12.85 0.00 3 850 10887
UTI 5000 B1 14.60 0.00 0.00 0.00 1 100 1460
UTI GR.MAS93 B1 10.05 10.25 0.00 0.00 7 5600 57365
UTI M.GAIN A 10.20 10.35 10.10 10.30 63 57800 593160
UTI M.GROWTH B1 10.20 10.40 0.00 0.00 15 6300 64685
UTI M.PLUS B1 14.25 14.40 14.10 14.35 64 48000 683365
UTI MEP93 B 12.00 12.25 12.10 0.00 13 5500 66715
UTI US-1992 B 13.70 13.50 13.75 0.00 4 2100 28605
UTTAM STEEL B1 10.25 10.00 0.00 0.00 20 8500 85760