T Date :Monday, 7 April
T C M LTD. B 17.00 0.00 0.00 0.00 1 100 1700
T.METALIC(NC F 68.20 69.00 0.00 0.00 4 225 15410
T.P.L. B1 19.25 19.50 19.00 0.00 12 1500 28785
TAI CHONBANG B 3.50 3.25 0.00 0.00 3 700 2425
TAI INDUST. B 5.50 0.00 0.00 0.00 5 1400 7700
TAINWALA CH. B 6.50 6.25 6.50 0.00 6 1400 9050
TAM.JAI.MILL B 8.00 0.00 0.00 0.00 2 300 2400
TAMIL.NEWS P B1 50.50 0.00 0.00 0.00 2 6700 338350
TANEJA AERO. B 5.00 5.25 0.00 0.00 4 400 2075
TARAI FOODS B 12.00 11.75 0.00 0.00 7 2100 25025
TASC PHARMA. B 12.50 0.00 0.00 0.00 1 100 1250
TATA ADVANCE B 13.00 0.00 0.00 0.00 1 100 1300
TATA CH(C-C) F 62.80 64.00 0.00 0.00 3 100 6370
TATA CHEM A 163.00 164.00 161.00 163.75 127 15172 2471987
TATA DONNELE B1 340.00 344.00 0.00 0.00 2 150 51400
TATA ELXS(NC F 26.50 0.00 0.00 0.00 1 50 1325
TATA ELXSI B1 15.45 15.40 0.00 0.00 2 300 4630
TATA ENGG A 366.00 362.00 364.50 0.00 580 251190 91542771
TATA FINANCE B1 40.00 39.50 0.00 0.00 8 710 28255
TATA HONEYWL B 50.00 0.00 0.00 0.00 1 100 5000
TATA HYDRO A 98.00 99.00 97.00 97.50 46 3730 363671
TATA INFOTEC B1 442.50 451.50 0.00 0.00 7 312 139804
TATA INVEST. B1 200.50 200.00 203.75 0.00 7 800 161000
TATA METALIK B1 13.05 13.00 0.00 0.00 3 400 5215
TATA POWER A 132.00 128.75 0.00 0.00 341 62860 8160102
TATA SPONGE B 18.75 18.50 0.00 0.00 5 2050 37962
TATA SSL LTD B1 38.00 35.00 36.00 0.00 14 1110 40545
TATA STEEL A 164.00 164.50 160.50 161.50 1655 763259 123509624
TATA TEA A 230.00 230.50 227.25 228.25 40 2074 474504
TATA TELCOM B1 42.75 41.00 0.00 0.00 17 8525 352525
TATA TIMK(NC F 82.00 0.00 0.00 0.00 1 20 1640
TATA TIMKEN B1 40.00 40.75 39.75 40.00 12 1500 60282
TATA VASH(B) F 89.00 89.80 0.00 0.00 3 40 3576
TATIA FIN. B 1.75 0.00 0.00 0.00 1 200 350
TAURUS-STAR B 2.95 2.80 2.85 0.00 5 900 2580
TCI FINANCE B 6.75 7.00 0.00 0.00 5 1500 10425
TECHTRN.POLY B 1.75 2.00 0.00 0.00 2 300 550
TECIL CHEM. B 8.00 0.00 0.00 0.00 1 200 1600
TEESTA AGRO B 1.25 0.00 0.00 0.00 1 200 250
TELCO (NC-B) F 93.00 95.00 94.00 0.00 5 230 21630
TERRYFAB (I) B 2.00 0.00 0.00 0.00 1 1000 2000
TERRYGOLD IN B 1.00 0.00 0.00 0.00 1 100 100
TEXEL INDUS. B 3.75 0.00 0.00 0.00 1 100 375
TEXTOOL B1 66.00 66.25 65.00 65.50 7 400 26225
THAPAR CONC. B 2.25 2.50 0.00 0.00 2 400 950
THAPAR ISPAT B 11.50 0.00 0.00 0.00 1 200 2300
THERMAX LTD A 305.00 299.75 0.00 0.00 6 700 212125
THIRU.CHM(NC F 112.25 112.00 115.00 0.00 7 80 9025
THOMAS COOK B1 1020.00 1023.50 1015.00 1016.75 23 1034 1052894
TIME SHIPING B 1.25 0.00 0.00 0.00 2 600 750
TIMES GUARAN B 11.75 0.00 0.00 0.00 2 200 2350
TIMEX WATCH B1 33.00 32.25 0.00 0.00 3 600 19725
TIMX WATCH(N F 85.80 85.70 86.00 0.00 4 300 25900
TINNA OILS B 4.25 4.50 0.00 0.00 2 200 875
TIRTH PLAST B 1.00 1.50 0.00 0.00 2 500 700
TIRUPATI ALL B 14.00 13.25 14.00 0.00 2 1100 15325
TIRUPATI STA B 2.00 2.75 0.00 0.00 3 400 875
TIRUPATI TEX B 8.00 8.25 0.00 0.00 3 600 4825
TISCO(SPN) F 361.50 362.50 359.00 361.00 27 791 285371
TISCO-12%(NC F 587.00 587.50 0.00 0.00 3 15 8810
TITAN IND. B1 60.50 60.00 60.75 0.00 14 2717 165661
TOBU ENTER. B 3.00 0.00 0.00 0.00 1 100 300
TODAYS WRITI B 11.50 12.50 0.00 0.00 5 1300 15675
TOHEAL PHARM B 30.00 0.00 0.00 0.00 1 100 3000
TOKYO PLAST B 9.00 0.00 0.00 0.00 6 1800 16200
TOLANI BULK B 7.50 8.00 7.75 0.00 7 2200 16825
TONIRA PHARM B 2.00 0.00 0.00 0.00 1 1000 2000
TOP CASSETTE B 0.75 0.00 0.00 0.00 3 2000 1500
TOR.CBL(NC-C F 44.50 0.00 0.00 0.00 1 100 4450
TORR.GJ.BIO B 10.75 0.00 0.00 0.00 2 200 2150
TORR.GUJ(C-B F 46.00 47.00 45.80 46.00 11 1500 69340
TORRENT CABL B1 20.25 21.00 0.00 0.00 2 100 2062
TORRENT PHAR B1 85.00 86.00 85.25 0.00 4 400 34175
TOUBRO INDUS B 6.50 0.00 0.00 0.00 1 100 650
TOURISM FINA B 11.00 0.00 0.00 0.00 4 500 5500
TOWELS INDIA B 2.00 0.00 0.00 0.00 5 8500 17000
TPI INDIA B1 13.75 0.00 0.00 0.00 1 500 6875
TRAFALGAR HS B 315.00 313.75 315.00 0.00 10 600 188812
TRANS CORPN. B 25.25 26.00 0.00 0.00 9 574 14812
TRANSCHEM B 8.25 8.50 8.25 0.00 5 500 4150
TRANSFREIGHT B 24.75 23.75 0.00 0.00 4 400 9775
TRANSGENE BI B 0.50 0.75 0.25 0.50 15 30100 14950
TRANSIN.LAMP B 1.50 1.25 0.00 0.00 3 500 700
TRANSPOW.ENG B 9.25 0.00 0.00 0.00 1 100 925
TREND DESIGN B 3.50 0.00 0.00 0.00 1 100 350
TRF LTD. B 30.25 30.00 0.00 0.00 3 363 10889
TRIDENT ALCO B 5.00 0.00 0.00 0.00 1 700 3500
TRIDENT PROJ B 10.00 0.00 0.00 0.00 1 100 1000
TRIMBAK IND B 2.75 0.00 0.00 0.00 3 1400 3850
TRISTAR SOYA B 3.50 0.00 0.00 0.00 2 200 700
TRITON VALVE B 375.00 0.00 0.00 0.00 1 50 18750
TRIVENI ENG. B 54.00 0.00 0.00 0.00 10 378 20310
TRUPTI TWIST B 0.75 0.00 0.00 0.00 2 1500 1125
TRYWELL INT. B 30.50 0.00 0.00 0.00 1 100 3050
TTG INDUS. B1 20.00 20.75 20.00 0.00 11 1300 26245
TTK BIOMED B 22.50 0.00 0.00 0.00 1 50 1125
TTK PRESTIGE B1 46.75 46.25 47.50 0.00 8 800 37450
TUBE INVEST. B1 51.00 48.00 0.00 0.00 10 775 37825
TUDOR INDIA B 17.50 18.00 0.00 0.00 6 800 14275
TUTICORIN. B 10.50 10.00 0.00 0.00 6 1650 16575
TVS ELECTRON B1 15.00 14.50 0.00 0.00 4 350 5055
TVS SUZUKI B1 350.25 354.75 350.00 0.00 7 650 227800