Forward Date :Monday, 7 April
A.C.C. A 1350.00 1290.25 1300.00 0.00 2197 84672 111121862
ABB LTD. A 610.00 603.00 603.75 0.00 25 1614 978625
ANDHRA VALL A 98.00 96.50 96.75 0.00 52 7950 773162
APOLLO TYRE A 110.00 111.00 107.75 109.75 46 10298 1125522
ARVIND MILLS A 133.75 135.50 134.50 0.00 140 20970 2823940
ASHOK LEYL A 87.50 88.00 87.50 0.00 8 452 39693
ASIAN PAINT A 285.50 295.00 0.00 0.00 50 45003 13088216
BAJAJ AUTO A 960.00 970.00 952.25 969.25 147 47850 45934637
BALLARPUR IN A 54.00 52.75 0.00 0.00 11 698 37026
BHARAT FORGE A 93.00 96.00 94.75 0.00 25 2178 204706
BHARAT PETRO A 376.00 0.00 0.00 0.00 1 100 37600
BHEL A 360.00 373.00 357.00 364.75 2217 610400 223971150
BOM DYEING A 112.00 112.25 111.00 111.75 79 5884 655969
BRITANIA IND A 237.00 0.00 0.00 0.00 6 1967 471522
BSES LTD. A 212.00 213.00 210.25 212.25 692 141372 29873627
CADBURY (I) A 330.00 281.00 306.50 0.00 54 4899 1499325
CASTROL IND. A 429.50 412.00 420.25 0.00 266 74574 31559446
CEAT LIMITED A 50.00 49.00 0.00 0.00 16 861 42409
CENTURY A 2180.00 2122.00 2126.50 0.00 33 196 419075
COLGATE A 276.75 278.00 270.00 272.00 375 47182 12903010
CROMPTON GR. A 91.00 89.00 89.75 0.00 32 16610 1484140
DR.REDDY A 201.50 205.00 199.25 202.50 138 44215 8949690
EIH LTD. A 425.00 419.00 422.00 0.00 38 6677 2819641
ESAB INDIA A 91.00 90.25 0.00 0.00 10 775 69116
ESCORTS A 73.25 75.00 72.50 74.50 62 11446 847148
ESSAR STEEL A 20.25 20.00 0.00 0.00 52 76070 1521282
EXCEL IND. A 224.50 0.00 0.00 0.00 3 130 28890
G.E.SHIPPING A 36.25 36.50 36.00 36.25 81 34805 1261266
GARWARE POLY A 77.00 76.00 0.00 0.00 7 430 33042
GARWARE WALL A 25.00 0.00 0.00 0.00 3 134 3331
GLAXO INDIA A 271.50 272.00 271.00 271.25 39 6953 1888681
GRASIM IND. A 344.00 339.75 343.50 0.00 33 6614 2272154
GUJ AMB CEME A 260.00 263.00 261.50 0.00 99 32399 8457385
GUJ.ALKALI A 67.25 0.00 0.00 0.00 7 275 18424
GUJ.ST.FE.CH A 88.00 88.75 87.75 88.50 29 4489 396316
HERO HONDA A 310.00 314.00 0.00 0.00 10 3599 1128597
HIND.LEVER A 1023.00 1048.00 1015.00 1045.75 453 38282 39725791
HIND.MOTORS A 15.25 15.00 0.00 0.00 26 7649 115199
HIND.PETROL A 380.00 383.00 380.75 0.00 47 25000 9565275
HINDALCO A 939.00 928.00 929.75 0.00 72 20749 19412512
HOUS DEV FIN A 2849.00 2860.00 2805.00 2820.50 69 1825 5157730
I.C.I.C.I. A 60.00 60.25 59.25 60.00 152 81758 4895969
IDBI A 89.50 90.75 89.25 90.25 84 38000 3418800
INDIAN HOTEL A 682.75 672.25 0.00 0.00 5 770 522787
INDIAN RAYON A 310.00 314.50 308.00 313.50 40 2967 922187
INDOGULF FER A 29.50 29.75 28.75 29.25 60 20600 601725
INDUST.FIN.C A 26.25 26.50 26.00 26.25 39 6900 181200
IPCL A 148.00 142.00 0.00 0.00 892 417850 60071835
ITC A 371.00 372.50 358.00 361.00 2884 1230744 450494467
ITC BHADRA A 53.25 55.25 0.00 0.00 16 12550 687375
LAKME LTD. A 243.00 240.00 0.00 0.00 14 3756 907887
LARSEN & TOU A 207.50 208.75 204.25 206.50 1021 234590 48237267
MAH & MAH A 320.00 330.00 320.25 0.00 49 203883 70593384
MAHANGR TELE A 261.50 257.25 258.00 0.00 391 136200 35291225
MASTERSHARE A 13.25 0.00 0.00 0.00 103 21934 290209
NAGAR.F.(NRI A 14.75 14.50 15.00 0.00 19 6600 97400
NESTLE LTD. A 230.00 230.25 226.50 227.25 34 62342 14228736
ORIENT.BANK A 69.50 70.00 68.50 69.75 212 121200 8384600
RANBAXY LAB. A 647.00 647.75 640.25 640.75 26 2394 1544388
RAYMOND LTD. A 82.75 85.00 84.75 0.00 61 6374 537993
RECKITT COL. A 204.00 205.50 202.50 0.00 18 3655 746467
RELIANCE A 266.00 266.50 262.75 264.25 3832 2273620 602833855
SCICI LTD. A 24.00 24.25 23.50 24.00 48 77050 1864740
SIEMENS A 305.00 310.00 300.00 303.00 49 3537 1076674
SMITHKLIN.PH A 246.00 240.00 243.75 0.00 50 6950 1691387
SPIC A 23.50 24.00 23.50 0.00 23 3650 86862
STATE BANK(N A 270.00 264.25 265.75 0.00 4051 2387120 638035691
STEEL AUTHOR A 19.00 19.25 19.00 0.00 72 338100 6423925
STERLITE IND A 288.25 289.25 285.00 288.50 335 58121 16694505
TATA CHEM A 163.00 164.00 161.00 163.75 127 15172 2471987
TATA ENGG A 366.00 362.00 364.50 0.00 580 251190 91542771
TATA HYDRO A 98.00 99.00 97.00 97.50 46 3730 363671
TATA POWER A 132.00 128.75 0.00 0.00 341 62860 8160102
TATA STEEL A 164.00 164.50 160.50 161.50 1655 763259 123509624
TATA TEA A 230.00 230.50 227.25 228.25 40 2074 474504
THERMAX LTD A 305.00 299.75 0.00 0.00 6 700 212125
UNITED PHOSP A 184.50 186.75 186.25 0.00 32 21660 4030525
UTI M.GAIN A 10.20 10.35 10.10 10.30 63 57800 593160
VIDEOCON INT A 34.00 32.50 32.75 0.00 61 9250 306347