S Date :Monday, 7 April
S & Y MILLS B 8.75 0.00 0.00 0.00 1 100 875
S BK BIKANER B 712.00 710.00 0.00 0.00 2 10 7110
S&S INDUS. B 7.75 7.25 7.50 0.00 7 2100 16000
S.A.ENTERPR. B 15.75 15.50 0.00 0.00 2 300 4675
S.A.FIN.EX B 8.75 0.00 0.00 0.00 1 100 875
S.B.& T INT. B1 103.00 0.00 0.00 0.00 1 100 10300
S.I.SHIPPING B1 35.25 34.50 35.00 0.00 6 850 29625
S.KUMARS SYN B1 50.00 50.25 49.00 0.00 17 3600 177450
S.R.HARI RAM B 10.75 0.00 0.00 0.00 1 2900 31175
S.S.DUNCAN B 93.00 94.00 0.00 0.00 2 300 28000
SAB NIFE POW B 6.25 4.50 0.00 0.00 2 1000 5375
SABERO ORG. B 12.50 0.00 0.00 0.00 1 100 1250
SABOO SODIUM B 5.00 6.00 5.00 0.00 6 2500 13000
SADHANA NITR B 44.25 44.00 0.00 0.00 3 250 11012
SAE (INDIA) B1 64.00 62.50 0.00 0.00 2 150 9525
SAGAR INV B 3.00 0.00 0.00 0.00 2 400 1200
SAGAR SOYA B 7.25 8.75 8.25 0.00 9 1850 14587
SAHNEY PARIS B 70.50 0.00 0.00 0.00 1 200 14100
SAI SERVICES B1 29.00 0.00 0.00 0.00 2 300 8700
SAJJAN TEXT. B 3.25 3.50 2.75 0.00 3 500 1650
SAKTHI SUGAR B 18.50 0.00 0.00 0.00 1 50 925
SAKURA SEIM. B 6.00 0.00 0.00 0.00 3 300 1800
SALZER TEXT. B 3.50 0.00 0.00 0.00 1 300 1050
SAMKRG PIST B 15.00 16.00 14.75 15.75 19 4500 69300
SAMRAT ASHOK B 17.00 0.00 0.00 0.00 1 200 3400
SAMTEL COL B1 11.40 11.70 0.00 0.00 2 300 3480
SAMTEL ELECT B1 20.00 0.00 0.00 0.00 5 1400 28000
SANDERSON B 2.00 0.00 0.00 0.00 2 1100 2200
SANDU PHARMA B 11.00 10.75 11.00 0.00 4 400 4375
SANDVIK ASIA B1 1560.00 1531.00 0.00 0.00 4 12 18480
SANGEETA GRA B 7.00 6.00 0.00 0.00 2 800 4900
SANGHI POLY B1 9.50 8.80 9.00 0.00 15 2900 26335
SANGHVI ASBE B 25.00 0.00 0.00 0.00 1 100 2500
SANGHVI MOVE B 26.50 25.25 0.00 0.00 4 400 10400
SANMAC MOTOR B 10.25 0.00 0.00 0.00 1 200 2050
SANRA COMP. B 3.00 0.00 0.00 0.00 1 400 1200
SANTOGEN EXP B 2.75 2.50 0.00 0.00 4 10000 26000
SARDA FASHON B 5.50 6.25 0.00 0.00 3 600 3650
SARIKA PAINT B 4.50 0.00 0.00 0.00 1 100 450
SARLA POLY. B 5.00 0.00 0.00 0.00 2 500 2500
SATELITE ENG B 2.75 0.00 0.00 0.00 1 100 275
SATNAM OVER. B 21.00 22.00 0.00 0.00 2 200 4300
SATVAH.ISPAT B 3.75 4.00 0.00 0.00 3 1100 4275
SATYAM COMP B1 53.50 54.25 53.25 0.00 34 4000 213930
SAVANI FIN. B 7.50 0.00 0.00 0.00 1 500 3750
SAVITA CHEM. B1 41.00 0.00 0.00 0.00 1 100 4100
SAW PIPES B1 50.75 47.50 47.75 0.00 120 22300 1079475
SBEC SYSTEMS B 2.75 3.00 0.00 0.00 2 300 850
SBI HOME FIN B1 26.50 0.00 0.00 0.00 1 100 2650
SBI MAGN.F94 B 5.50 0.00 0.00 0.00 1 100 550
SBI MAGNUM90 B1 9.00 9.15 0.00 0.00 15 4740 42855
SBI-MGN-EXPR B1 8.55 8.75 0.00 0.00 5 1400 12045
SBI-MGN-MULT B1 11.45 11.35 11.40 0.00 16 7700 87660
SBI-MGN-TRIP B1 182.50 184.50 0.00 0.00 11 380 69885
SCANA COLOUR B 3.00 0.00 0.00 0.00 2 400 1200
SCANPOINT GR B 1.50 0.00 0.00 0.00 2 2000 3000
SCHLA.EN(CCP B 25.00 0.00 0.00 0.00 1 200 5000
SCHLAF.ENGG. B 29.50 30.00 29.00 29.75 12 1185 34945
SCICI LTD. A 24.00 24.25 23.50 24.00 48 77050 1864740
SDFC FINANCE B 2.25 0.00 0.00 0.00 1 100 225
SEARCH INDS. B 23.00 22.00 0.00 0.00 4 1000 22525
SEARSOLE CHM B 1.50 0.00 0.00 0.00 1 500 750
SECALS B 10.75 11.00 10.50 10.75 10 3600 38850
SECUR INDSTR B 1.50 0.00 0.00 0.00 1 100 150
SELAN EXPLOR B 7.25 6.50 0.00 0.00 20 38600 252875
SELVAS PHOTO B 11.75 0.00 0.00 0.00 1 100 1175
SENTIL AGRO. B 7.00 5.00 0.00 0.00 2 200 1200
SERENE IND. B 2.00 0.00 0.00 0.00 2 1500 3000
SESA GOA LTD B1 226.50 232.00 230.00 0.00 8 343 78870
SESHA.PAPER B1 31.00 32.00 0.00 0.00 5 765 23629
SH.ANJANEY A B 2.75 1.25 0.00 0.00 3 600 900
SH.KRISH.POL B 18.50 18.00 0.00 0.00 5 700 12775
SH.PRECOATED B 4.00 0.00 0.00 0.00 5 600 2400
SH.VANI SUGR B 2.00 0.00 0.00 0.00 2 300 600
SHAAN INTERW B 8.75 8.50 0.00 0.00 3 500 4300
SHAHI SHIPP. B 24.25 0.00 0.00 0.00 1 100 2425
SHAKTI PRESS B 6.00 0.00 0.00 0.00 1 400 2400
SHALIB.FINAN B 5.00 0.00 0.00 0.00 1 800 4000
SHAMKEN COT. B 9.75 9.50 0.00 0.00 2 200 1925
SHAMKEN MULT B 15.00 13.00 0.00 0.00 4 25200 327825
SHAMKEN SPIN B 3.50 0.00 0.00 0.00 2 300 1050
SHAPER CHEM. B 6.75 0.00 0.00 0.00 2 1500 10125
SHARAT INDUS B 1.00 0.00 0.00 0.00 1 100 100
SHARDA TEXT. B 6.25 0.00 0.00 0.00 1 100 625
SHARP IND. B 4.75 4.50 0.00 0.00 3 300 1375
SHARYANS RES B 31.75 32.00 30.75 31.00 4 600 18750
SHAW WALLACE B 26.50 0.00 0.00 0.00 3 1000 26500
SHAYONA PETR B 5.25 0.00 0.00 0.00 1 100 525
SHEEL INT. B 1.50 0.00 0.00 0.00 1 100 150
SHETRON LTD B 13.75 0.00 0.00 0.00 1 200 2750
SHINE-HO-PET B 5.00 5.50 0.00 0.00 2 200 1050
SHIPP.CORPN. B1 38.25 37.00 37.25 0.00 4 500 18800
SHIV VANI UN B 12.50 0.00 0.00 0.00 1 100 1250
SHIV.BIMETAL B 21.50 23.00 0.00 0.00 3 700 15250
SHIVA FERT. B 6.50 0.00 0.00 0.00 1 100 650
SHIVAJI WORK B 11.50 12.50 0.00 0.00 3 150 1825
SHIVALIK LOH B 2.50 0.00 0.00 0.00 3 1000 2500
SHIVAM APPE. B 24.50 0.00 0.00 0.00 1 100 2450
SHOPPERS INV B 12.00 11.50 11.75 0.00 9 1700 19925
SHR.ISHAR AG B 9.00 0.00 0.00 0.00 2 500 4500
SHR.ISHAR AL B 6.25 0.00 0.00 0.00 2 800 5000
SHRACHI SEC. B 9.00 0.00 0.00 0.00 1 1000 9000
SHREE ACID B 5.00 0.00 0.00 0.00 2 200 1000
SHREE IND. B 3.00 0.00 0.00 0.00 1 100 300
SHREE POMANI B 4.50 5.00 0.00 0.00 6 1700 8125
SHREEJI IND. B 2.25 0.00 0.00 0.00 1 100 225
SHRENUJ & CO B 21.00 21.25 0.00 0.00 4 700 14725
SHREYANS IND B1 26.00 0.00 0.00 0.00 1 50 1300
SHREYAS INTE B 5.25 0.00 0.00 0.00 1 100 525
SHRI NICOSEC B 1.75 0.00 0.00 0.00 1 200 350
SHRI NIRANJA B 2.00 0.00 0.00 0.00 1 1000 2000
SHRI SHAKTI B 7.00 7.50 6.50 0.00 8 2400 16325
SHRI VARDHMA B 8.00 0.00 0.00 0.00 1 100 800
SHRIRAM HOND B1 174.00 176.00 0.00 0.00 10 1906 330588
SHRIRAM TRAN B1 11.25 0.00 0.00 0.00 1 100 1125
SHRIYAM SEC. B 12.00 0.00 0.00 0.00 10 3500 42000
SHUBHAM GRAN B 0.75 0.00 0.00 0.00 1 200 150
SHUBHYOG FIN B 1.00 0.00 0.00 0.00 2 1000 1000
SHUKLA DATA B 1.50 0.00 0.00 0.00 1 200 300
SHUKRA DIAM. B 6.25 6.50 6.25 0.00 6 1100 7025
SHYAM TELCOM B1 41.00 40.50 43.00 0.00 3 500 20850
SI.PROP.DEV. B 9.00 9.50 0.00 0.00 2 300 2750
SIDDHARTA TB B 17.00 0.00 0.00 0.00 1 100 1700
SIDDHESW.GAR B 5.50 0.00 0.00 0.00 1 2000 11000
SIEMENS A 305.00 310.00 300.00 303.00 49 3537 1076674
SIERRA OPTIM B 30.00 29.75 0.00 0.00 2 300 8975
SILCAL METAL B 5.75 0.00 0.00 0.00 2 600 3450
SILTAP B 315.00 310.00 315.00 0.00 6 700 219500
SILVERLINE I B1 17.25 17.35 17.00 17.30 19 3700 63605
SINGER INDIA B 42.00 0.00 0.00 0.00 1 50 2100
SIRIS LTD. B1 72.50 70.00 0.00 0.00 2 200 14250
SIRMOR SUD. B 31.50 32.75 31.00 31.25 4 400 12650
SIRO PLAST B1 21.50 0.00 0.00 0.00 1 200 4300
SIV INDUST. B1 31.75 32.25 32.00 0.00 7 700 22387
SIYARAM SILK B1 33.00 34.00 33.75 0.00 13 1232 41024
SKF BEARING B1 2600.00 2500.00 0.00 0.00 4 16 40505
SKG SOLVEX B 1.00 0.50 0.00 0.00 3 3500 3000
SKOL BREW B 16.25 0.00 0.00 0.00 1 100 1625
SKS LTD B 3.50 0.00 0.00 0.00 3 1800 6300
SKYLEAD CHEM B 17.25 0.00 0.00 0.00 1 100 1725
SKYLINE NEPC B 4.50 0.00 0.00 0.00 1 200 900
SM DYECHEM. B 3.00 0.00 0.00 0.00 2 300 900
SMITHKLIN.CO B1 285.00 291.00 285.25 0.00 21 3350 965637
SMITHKLIN.PH A 246.00 240.00 243.75 0.00 50 6950 1691387
SNOWCEM (I) B1 51.50 48.00 0.00 0.00 2 200 9950
SOFTRAK TECH B 3.00 2.50 0.00 0.00 4 800 2200
SOFTRAK VENT B 5.00 0.00 0.00 0.00 1 200 1000
SOFTWARE SOL B1 49.00 49.50 49.25 0.00 5 600 29550
SOL LIMITED B1 6.50 0.00 0.00 0.00 1 100 650
SOL.PHARMA. B1 33.50 32.50 33.50 0.00 8 415 13783
SOLID CARBID B 3.00 0.00 0.00 0.00 2 200 600
SOMA TEXTILE B 11.50 11.00 0.00 0.00 2 700 7950
SOMANI CEM. B 4.00 4.25 4.00 0.00 5 1400 5725
SOMANI IRON B 4.25 0.00 0.00 0.00 2 200 850
SOMANI SWISS B 2.50 2.25 0.00 0.00 2 1000 2375
SOMKAN MARIN B 1.00 0.00 0.00 0.00 1 300 300
SONA STEER B1 49.00 45.25 0.00 0.00 9 1520 70510
SOUTH.HERBAL B1 30.00 30.75 30.25 0.00 14 2000 60650
SOUTH.IRON B 5.25 5.00 5.25 0.00 7 1300 6775
SOVEREIGN DI B 2.00 0.00 0.00 0.00 1 200 400
SPECTRA IND. B 8.00 9.00 0.00 0.00 8 2500 22175
SPENTEX INDS B 5.00 0.00 0.00 0.00 2 200 1000
SPIC A 23.50 24.00 23.50 0.00 23 3650 86862
SPIC ELECTRO B 2.00 2.25 0.00 0.00 6 800 1775
SRE.RAY.ALK B1 10.05 0.00 0.00 0.00 1 100 1005
SRE.RAY.PETR B 1.75 0.00 0.00 0.00 1 100 175
SREE RAYALSE B 4.50 2.75 0.00 0.00 4 1300 4625
SREECHEM RES B 5.25 0.00 0.00 0.00 1 100 525
SRF LTD. B1 25.50 26.00 0.00 0.00 6 460 11880
SRG INFOTEC B 1.75 0.00 0.00 0.00 2 800 1400
SRI ADHIKARI B 14.50 0.00 0.00 0.00 4 1600 23200
SRI DIGV CEM B 19.00 0.00 0.00 0.00 2 1900 36100
SRI GANAPATH B 12.25 0.00 0.00 0.00 1 300 3675
SRIMAN ORG. B 16.00 15.50 0.00 0.00 2 300 4750
SRISHTI VID. B 7.00 6.50 0.00 0.00 15 8500 56690
SRPL LTD. B 12.00 0.00 0.00 0.00 2 20000 240000
SSM MILLS LT B 3.00 0.00 0.00 0.00 2 1000 3000
SSP POLYMER B 2.00 0.00 0.00 0.00 1 100 200
SSTELLA SILK B 12.50 0.00 0.00 0.00 1 200 2500
ST.STR.WHEEL B 11.00 10.75 0.00 0.00 2 200 2175
STALLION GAR B 3.50 3.25 0.00 0.00 3 900 3000
STARCHEM IND B 2.50 2.25 0.00 0.00 3 500 1200
STATE BANK(N A 270.00 264.25 265.75 0.00 4051 2387120 638035691
STC INDIA B 39.00 0.00 0.00 0.00 1 200 7800
STD.BATTERY B 13.50 0.00 0.00 0.00 4 200 2700
STD.CAP.MRKT B 12.00 0.00 0.00 0.00 1 200 2400
STD.CHROME B 4.00 0.00 0.00 0.00 2 200 800
STD.INDUST. B 7.50 7.75 0.00 0.00 16 58391 452387
STD.SURFACT. B 7.00 8.00 0.00 0.00 4 500 3800
STEEL AUTHOR A 19.00 19.25 19.00 0.00 72 338100 6423925
STEEL STRIPS B 4.50 0.00 0.00 0.00 2 75 306
STEEL TUBES B 10.00 0.00 0.00 0.00 1 100 1000
STEELCAST B 5.50 0.00 0.00 0.00 2 200 1100
STEELCO GUJ. B 3.00 0.00 0.00 0.00 3 500 1500
STEL.STR.&TU B 3.25 0.00 0.00 0.00 1 100 325
STERL.GUARA. B 3.00 0.00 0.00 0.00 2 1000 3000
STERL.HOL.RS B1 30.50 0.00 0.00 0.00 1 100 3050
STERL.STRIPS B 2.00 0.00 0.00 0.00 1 500 1000
STERL.TEA B 17.25 17.00 0.00 0.00 2 600 10225
STERLITE IND A 288.25 289.25 285.00 288.50 335 58121 16694505
STERLITE(NC) F 426.00 0.00 0.00 0.00 1 20 8520
STEWARTS B 8.00 9.00 0.00 0.00 2 200 1700
STI INDIA LT B 47.00 0.00 0.00 0.00 1 100 4700
STIEFEL UND B 2.75 0.00 0.00 0.00 1 100 275
STILBENE CHE B 2.00 2.25 0.00 0.00 2 200 425
STILES INDIA B 1.25 0.00 0.00 0.00 1 100 125
STONE INDIA B 7.75 6.75 7.50 0.00 3 700 5075
STOVAC IND. B 44.75 45.00 0.00 0.00 4 364 16342
STRAW P(NC-B F 145.00 0.00 0.00 0.00 1 40 5800
STRESSCRETE B 1.50 1.25 0.00 0.00 4 1700 2250
SUASHISH DIA B1 45.00 40.00 0.00 0.00 7 2500 105375
SUBROS LTD. B1 128.00 0.00 0.00 0.00 2 400 51200
SUDARSH.CHEM B 63.00 72.00 0.00 0.00 10 260 17464
SUDITI IND. B 25.00 23.75 0.00 0.00 4 500 12125
SUGAL DAMANI B 12.75 12.25 0.00 0.00 3 700 8650
SUJANA INDUS B 11.00 10.75 0.00 0.00 2 600 6550
SUJANA STEEL B 11.25 13.50 0.00 0.00 2 300 3600
SUMAN MOTELS B 11.25 11.00 0.00 0.00 4 820 9065
SUMEET INDS. B 7.00 7.50 7.00 0.00 7 3700 27050
SUMERU LEASI B 5.25 5.00 0.00 0.00 2 300 1525
SUMEX CHEM B 3.00 3.25 0.00 0.00 2 200 625
SUN PHARMA. B1 266.00 262.00 0.00 0.00 4 600 159000
SUN SOURCE B 3.00 0.00 0.00 0.00 1 100 300
SUNDAR.CLAY. B1 146.00 0.00 0.00 0.00 6 188 27440
SUNDAY EXPOR B 1.50 1.75 1.50 0.00 6 5800 8725
SUNFLAG IRON B 3.75 4.00 0.00 0.00 5 1250 4712
SUNKU AUTO B 4.00 4.25 0.00 0.00 4 1000 4225
SUNRAJ DIAM. B 1.00 0.00 0.00 0.00 1 200 200
SUNRISE ZINC B 3.00 0.00 0.00 0.00 2 500 1500
SUPAN SYNTEC B 8.75 0.00 0.00 0.00 1 100 875
SUPER FORGIN B 4.25 4.50 2.75 4.25 165 330050 1071537
SUPER SYNCOT B 9.00 0.00 0.00 0.00 3 300 2700
SUPERHOUSE L B 6.50 6.75 0.00 0.00 2 200 1325
SUPERIOR AIR B 25.00 0.00 0.00 0.00 1 50 1250
SUPERTEX IND B 5.00 0.00 0.00 0.00 1 500 2500
SUPREME IND B1 195.00 196.50 196.25 0.00 23 1555 303900
SUPREME ORIE B 16.25 0.00 0.00 0.00 5 800 13000
SUPREME PETR B1 8.75 9.00 8.70 0.00 10 1800 15895
SURAJ DIAM. B1 23.60 24.70 24.00 0.00 12 3450 82840
SURAJ SECUR. B 10.50 0.00 0.00 0.00 1 100 1050
SURANA STRIP B 8.75 7.25 0.00 0.00 3 700 5875
SURANA TELE. B 11.00 0.00 0.00 0.00 1 100 1100
SURAT TEXT. B 6.00 6.75 6.50 0.00 4 600 3850
SURYA AGROIL B 2.25 0.00 0.00 0.00 2 400 900
SURYA MORPHY B 1.00 0.00 0.00 0.00 1 100 100
SURYACH.SEAF B 0.75 0.00 0.00 0.00 1 100 75
SUSHANT CAP. B 6.25 0.00 0.00 0.00 2 500 3125
SUSHILA PULP B 2.00 0.00 0.00 0.00 1 500 1000
SUZLON FIBRE B 19.25 0.00 0.00 0.00 1 100 1925
SVA UDYOG B 14.25 14.00 0.00 0.00 2 700 9850
SVC SUPERCHE B 4.50 5.00 4.50 0.00 7 4300 20205
SWARAJ ENGIN B1 405.25 0.00 0.00 0.00 2 10100 4140525
SWARAJ MAZDA B1 29.25 29.50 0.00 0.00 3 400 11750
SWASTIK ASBE B 2.75 0.00 0.00 0.00 1 100 275
SWITCH.TECH. B 34.00 0.00 0.00 0.00 1 100 3400
SWORD &SHIEL B 6.00 0.00 0.00 0.00 1 100 600
SYMPHONY COM B 8.00 0.00 0.00 0.00 1 200 1600
SYNTH & CHEM B 14.25 14.50 14.00 0.00 5 650 9100