R Date :Monday, 7 April
R.S.SOFTWARE B 10.00 9.75 0.00 0.00 2 700 6900
R.T.EXPORTS B 15.25 16.50 16.00 0.00 3 600 9575
RAASHI FERT B 5.50 0.00 0.00 0.00 1 100 550
RAASI CEMENT B1 61.25 61.00 0.00 0.00 5 1200 73250
RAASI REFRAC B 3.75 0.00 0.00 0.00 1 50 187
RADHE DEVLOP B 2.50 2.25 2.50 0.00 3 800 1925
RADHIKA SYN. B 7.00 0.00 0.00 0.00 1 200 1400
RADICO KH.FI B 5.25 8.00 0.00 0.00 2 200 1325
RADICO KHAIT B 6.00 0.00 0.00 0.00 1 100 600
RAHIL INVEST B 1.50 1.75 1.50 0.00 12 7100 12125
RAINBOW PAP. B 10.00 9.00 9.25 0.00 3 1300 11975
RAIPUR ALLOY B 4.00 0.00 0.00 0.00 1 50 200
RAJ.IRRIGATN B 5.00 0.00 0.00 0.00 3 500 2500
RAJ.PETRO B 6.00 5.50 0.00 0.00 2 200 1150
RAJ.POLYVIN B 3.00 0.00 0.00 0.00 1 100 300
RAJASHR.POLY B1 7.05 7.15 7.00 7.10 13 2400 16875
RAJESH MALLE B 3.50 0.00 0.00 0.00 2 500 1750
RAJHANS FOOD B 9.50 10.25 9.75 0.00 6 2600 25075
RAJINDER PIP B1 7.45 6.75 0.00 0.00 11 1920 13110
RAJINDER ST. B1 8.30 7.60 7.80 0.00 6 1100 8625
RAJKUMAR FRG B 2.25 0.00 0.00 0.00 2 1600 3600
RAJOO ENGIN. B 13.00 13.50 0.00 0.00 2 300 3950
RAJSH.SUGAR B1 13.00 12.75 0.00 0.00 5 1180 15100
RAM KAASHYAP B 5.50 0.00 0.00 0.00 2 300 2350
RAMA NEWSPRI B 3.50 0.00 0.00 0.00 6 1700 5950
RAMA PAPER B1 11.00 0.00 0.00 0.00 1 100 1100
RAMA PETRO B1 15.50 0.00 0.00 0.00 1 100 1550
RAMA PHOSPH B 5.75 0.00 0.00 0.00 2 1200 6900
RAMA VISION B 4.00 0.00 0.00 0.00 2 200 800
RAMADA HOTEL B1 29.00 28.50 0.00 0.00 2 200 5750
RAMMAICA (I) B 4.25 0.00 0.00 0.00 1 100 425
RANA SUGARS B 3.25 0.00 0.00 0.00 1 100 325
RANBAXY LAB. A 647.00 647.75 640.25 640.75 26 2394 1544388
RANBX LB(WAR B 463.50 459.00 0.00 0.00 4 105 48442
RANE COMPUTR B 4.00 3.50 0.00 0.00 5 900 3375
RANISAGAR CM B 2.25 0.00 0.00 0.00 1 400 900
RAS PROPACK B 5.00 0.00 0.00 0.00 7 3300 16500
RASOI LTD. B 48.00 0.00 0.00 0.00 2 75 3450
RATHI ALLOYS B 1.50 1.75 0.00 0.00 2 150 250
RATNA DRUGS B 7.00 0.00 0.00 0.00 1 100 700
RATNAMNI MET B 14.25 0.00 0.00 0.00 1 300 4275
RAVALGAON B 3900.00 0.00 0.00 0.00 1 5 19500
RAVLON PEN B 2.50 0.00 0.00 0.00 4 1500 3750
RAVRAJ IMPEX B 1.75 0.00 0.00 0.00 3 1500 2625
RAY.WOOL(NCB F 18.00 0.00 0.00 0.00 2 89 1602
RAYMOND LTD. A 82.75 85.00 84.75 0.00 61 6374 537993
RAYMOND SYN. B 4.00 4.25 4.00 0.00 8 1900 7650
RAYMOND(VIII F 96.50 96.00 0.00 0.00 2 150 14425
RDB INDUSTRI B 2.50 0.00 0.00 0.00 2 200 500
REAL VAL.APP B1 4.10 4.00 0.00 0.00 3 1000 4070
RECKITT COL. A 204.00 205.50 202.50 0.00 18 3655 746467
RECON LTD. B 23.50 24.00 0.00 0.00 2 300 7100
REFNOL RESIN B 10.00 0.00 0.00 0.00 1 100 1000
REG.CERAMIC B 5.50 0.00 0.00 0.00 2 1000 5500
REL "K" NC F 100.20 109.90 0.00 0.00 2 50 5107
REL.'H'(NC95 F 79.10 79.20 0.00 0.00 5 85 6709
REL.CAPITAL B1 52.25 52.50 52.00 52.25 30 5420 283145
REL.CHEMOTX B 8.00 0.00 0.00 0.00 1 50 400
REL.I.INFRAS B1 35.50 34.00 0.00 0.00 3 300 10500
REL.J(NC75) F 128.00 0.00 0.00 0.00 1 100 12800
REL.PETROL B1 13.90 13.60 13.70 0.00 110 34700 475865
RELIAN.F.NC F 94.00 95.10 0.00 0.00 4 240 22701
RELIANCE A 266.00 266.50 262.75 264.25 3832 2273620 602833855
RELSON INDIA B 2.25 0.00 0.00 0.00 1 200 450
REMI METALS B 2.50 0.00 0.00 0.00 1 100 250
RENCAL CHEM. B 4.00 4.50 0.00 0.00 6 1700 7150
REPL ENGG. B1 16.75 16.25 0.00 0.00 3 600 9950
RESTILE CER. B 1.50 0.00 0.00 0.00 2 2000 3000
REVATHI CP B 438.00 0.00 0.00 0.00 1 50 21900
REVATI ORGAN B 4.50 0.00 0.00 0.00 1 400 1800
REXNORD ELE. B 1.50 0.00 0.00 0.00 1 100 150
RHONE POULEN B1 591.00 585.00 0.00 0.00 7 330 193795
RICH GOLD FI B 0.75 0.00 0.00 0.00 1 400 300
RICHLINE PH. B 1.25 0.00 0.00 0.00 1 100 125
RIDDHI SI.ST B 11.25 12.00 0.00 0.00 2 300 3525
RIGA SUGAR B 6.00 0.00 0.00 0.00 1 100 600
RIKVIN FLOOR B 2.50 0.00 0.00 0.00 1 200 500
RINKI HYDRO B 4.00 0.00 0.00 0.00 1 100 400
RINKI PETRO B 2.00 0.00 0.00 0.00 1 200 400
RISHABH IND. B 1.75 0.00 0.00 0.00 1 700 1225
RISHIROOP RU B 4.75 5.00 0.00 0.00 5 800 3825
RITESH INDUS B 4.00 3.75 0.00 0.00 2 200 775
RIVERDALE FO B 4.75 0.00 0.00 0.00 1 200 950
RLF LIMITED. B 4.00 0.00 0.00 0.00 2 1200 4800
RMI STEELS B 4.50 5.25 0.00 0.00 3 800 3825
ROCK.LEAS B 20.50 20.75 20.50 0.00 3 300 6175
ROCKLAND TH. B 5.00 0.00 0.00 0.00 1 100 500
ROCKWOOL B 2.75 3.00 0.00 0.00 3 400 1175
ROHINI STRIP B 2.50 0.00 0.00 0.00 2 200 500
ROHIT PULP B 34.00 37.00 35.00 0.00 4 350 12350
ROLLATAINER B 36.00 35.00 36.00 0.00 4 250 8925
ROLTA IND B1 15.75 15.90 15.05 15.25 22 4450 68070
ROM INDUST. B 2.75 0.00 0.00 0.00 1 200 550
ROOFIT INDUS B 35.00 33.00 35.50 0.00 6 3340 112830
ROPLAS B 36.50 0.00 0.00 0.00 1 50 1825
ROSE LABS. B 1.75 0.00 0.00 0.00 1 100 175
ROSE PATEL M B 2.25 0.00 0.00 0.00 1 200 450
ROSELABS FIN B 2.00 0.00 0.00 0.00 1 100 200
ROTO PUMPS B 13.00 11.75 12.00 0.00 7 1200 14575
ROYAL CUSHIO B 35.00 34.00 0.00 0.00 4 500 17250
ROYAL RESORT B 1.00 0.00 0.00 0.00 1 500 500
ROYALE MANOR B 7.50 0.00 0.00 0.00 1 100 750
RPG TELECOM B1 20.50 21.00 20.40 20.95 7 1000 20710
RPL(TOCD) F 37.40 38.00 37.30 37.90 53 16200 612490
RUBFILA INT. B 6.75 0.00 0.00 0.00 2 600 4050
RUCHI SOYA B1 17.60 17.50 0.00 0.00 3 400 7020
RUCHI STRIPS B 2.50 2.75 0.00 0.00 2 200 525
RUSHABH PREC B 13.50 0.00 0.00 0.00 2 500 6750