P Date :Monday, 7 April
P.C.I.CHEM. B 8.50 7.50 0.00 0.00 4 2300 17400
P.G.FOILS B 13.00 12.00 0.00 0.00 3 300 3700
P.L.FIN &INV B 3.00 4.00 0.00 0.00 3 350 1150
PAAM PHARM B1 17.95 0.00 0.00 0.00 1 100 1795
PACIFIC IND. B 4.00 0.00 0.00 0.00 3 300 1200
PADAM COTTON B 8.00 0.00 0.00 0.00 1 100 800
PADMINI POLY B1 36.75 37.25 35.00 36.00 27 3300 118425
PAL-PEUGEOT B 5.00 5.50 5.25 0.00 5 800 4125
PALACE HI.HO B 12.75 0.00 0.00 0.00 1 100 1275
PAN ASIA GLO B 3.00 2.75 0.00 0.00 2 700 2025
PAN ASIA IND B 3.00 3.50 3.00 0.00 3 500 1550
PAN ELECTR. B 5.00 4.00 0.00 0.00 2 200 900
PANACEA BIOT B 33.50 0.00 0.00 0.00 1 100 3350
PANAMA PETRO B 8.00 7.25 0.00 0.00 13 12800 97675
PANCH.CEMENT B 1.25 1.00 0.00 0.00 39 76400 78525
PANCH.STEEL B 21.75 18.25 18.50 0.00 10 2200 42500
PANCHSHEEL O B 10.50 11.00 0.00 0.00 5 1100 11600
PANDIAN GRAP B 11.00 0.00 0.00 0.00 1 100 1100
PANJON LTD. B 8.50 0.00 0.00 0.00 2 400 3400
PANKAJ AGRO B 0.75 0.00 0.00 0.00 1 100 75
PANYAM CEMEN B1 675.00 0.00 0.00 0.00 2 7210 4974750
PAPER PROD B1 141.00 142.00 0.00 0.00 5 550 77687
PARAN LTD. B 378.75 0.00 0.00 0.00 1 5 1893
PARASRAM SYN B1 4.00 4.70 4.50 0.00 3 500 2120
PARKE DAVIS B1 155.00 159.00 154.00 154.25 11 650 101000
PARO STEEL B 1.75 0.00 0.00 0.00 1 100 175
PARO SYNTEX B 1.50 0.00 0.00 0.00 1 100 150
PAS.ACRYLON B 3.25 3.50 0.00 0.00 2 200 675
PASUMAI IRR. B 6.00 5.00 0.00 0.00 2 500 2600
PASUPATI SPG B 30.00 30.50 0.00 0.00 2 250 7600
PATEL ON-BOR B 7.25 0.00 0.00 0.00 2 200 1450
PATHEJA FORG B1 22.50 22.95 22.00 0.00 18 6250 138610
PATODIA TEX. B 7.50 6.25 6.50 0.00 36 7300 52525
PCS LTD. B 5.00 5.25 0.00 0.00 7 635 3105
PEACOCK IND. B1 15.00 12.85 13.10 0.00 26 5300 69685
PEARL ENG.PO B 4.50 0.00 0.00 0.00 2 2000 9000
PEARL GLOBAL B1 30.50 0.00 0.00 0.00 1 100 3050
PEARL POLYME B 11.50 10.75 0.00 0.00 11 11000 118875
PEE CEE COSM B 16.50 17.00 0.00 0.00 2 300 5000
PEERLESS SHI B 7.00 0.00 0.00 0.00 2 200 1400
PENN.AL(NC-B F 75.00 74.00 0.00 0.00 2 40 2980
PENNAR ALUM. B 5.50 5.75 5.50 0.00 3 500 2775
PENTA CAPSUL B 2.25 0.00 0.00 0.00 1 200 450
PENTA.COMM. B1 35.50 0.00 0.00 0.00 3 600 21300
PENTA.PROD. B1 16.50 15.90 16.00 0.00 11 2300 36850
PENTA.SOFTW. B1 114.50 115.50 113.50 114.00 15 1600 183425
PERF. CIRCLE B 135.00 0.00 0.00 0.00 1 50 6750
PERK PHARMAC B 5.00 0.00 0.00 0.00 2 2000 10000
PERTECH COMP B1 18.55 0.00 0.00 0.00 1 200 3710
PFIZER B1 224.00 249.50 245.00 0.00 12 439 107340
PHAR EA.LABS B 7.25 7.00 0.00 0.00 3 800 5625
PHARMA OFFSE B 3.25 0.00 0.00 0.00 1 2500 8125
PHARMA PROD. B 12.75 13.00 12.50 0.00 5 1000 12775
PHIL CORPN. B1 30.00 29.75 0.00 0.00 2 300 8975
PHIL.CARBON B1 46.00 0.00 0.00 0.00 1 100 4600
PHILIPS (I) B1 78.50 76.50 0.00 0.00 12 3014 232809
PHOENIX LAMP B 3.00 4.00 0.00 0.00 3 300 1000
PICCADILY AG B 1.50 0.00 0.00 0.00 1 400 600
PICCADILY SU B 2.25 0.00 0.00 0.00 1 200 450
PIDILITE IND B1 165.00 163.50 164.50 0.00 7 700 114900
PION INVEST B 9.50 11.50 0.00 0.00 2 200 2100
PITHAMP.STL B 1.75 0.00 0.00 0.00 1 100 175
PITTI LAMIN. B 6.25 7.25 0.00 0.00 2 200 1350
PITTIE CEM. B1 22.75 23.75 22.95 0.00 12 1600 36965
PITTIE FIN. B 10.25 12.00 10.00 0.00 12 2400 25675
PIX AUTOS B 1.50 0.00 0.00 0.00 1 300 450
PIX TRANS B1 4.50 0.00 0.00 0.00 1 100 450
PIYUSH STEEL B 2.00 1.75 2.25 0.00 6 5100 10925
PLASTIBLEND B 6.25 8.50 6.00 7.50 7 1300 8375
PNB MUTUAL B 5.75 0.00 0.00 0.00 2 500 2875
POLAR INDUS. B 48.00 46.00 0.00 0.00 2 100 4700
POLYCHEM B 4.25 3.50 0.00 0.00 6 800 3000
POLYLINK POL B 2.25 0.00 0.00 0.00 1 200 450
POLYPLEX B1 14.50 15.00 14.50 0.00 13 7900 114600
PONDS INDIA B1 1150.00 1125.00 0.00 0.00 19 882 998845
POONA I HOTL B 152.25 0.00 0.00 0.00 1 100 15225
PRADEEP MET. B 3.50 0.00 0.00 0.00 1 100 350
PRAG BOSIMI B 2.25 3.00 0.00 0.00 31 17100 47875
PRAKASH IND. B1 14.00 13.85 14.10 0.00 18 2635 36742
PRAKASH WOOL B 18.50 19.00 0.00 0.00 2 400 7450
PRASANT IND. B 7.00 0.00 0.00 0.00 1 100 700
PRATAPPUR S. B 12.00 0.00 0.00 0.00 1 100 1200
PRATIKSHA CH B 3.00 3.50 0.00 0.00 2 300 1000
PRECISION EL B 2.00 0.00 0.00 0.00 4 2500 5000
PRECISION WR B1 20.00 20.75 20.50 0.00 3 300 6125
PREMIER AUTO B1 18.25 0.00 0.00 0.00 4 616 11190
PREMIER HOUS B 16.75 0.00 0.00 0.00 1 100 1675
PRES HM POLY B 1.75 0.00 0.00 0.00 2 400 700
PRESSMAN LEA B 13.75 13.50 14.00 0.00 6 5700 77200
PRESTIGE FOO B 5.50 5.25 5.50 0.00 7 1400 7650
PRIMA PLASTI B 6.75 0.00 0.00 0.00 1 100 675
PRIME INDS. B 12.00 0.00 0.00 0.00 1 100 1200
PRIME SECUR. B1 20.10 21.00 20.00 20.90 27 5700 116945
PRIME SOLVEN B 2.50 0.00 0.00 0.00 1 800 2000
PRISM CEMENT B 5.25 5.50 5.00 5.25 13 10300 54325
PRITI RESORT B 1.75 0.00 0.00 0.00 2 200 350
PRIYA CEMENT B1 16.90 17.00 16.50 16.95 10 15300 253220
PROCAL ELECT B 4.00 0.00 0.00 0.00 1 200 800
PROCTER&GAMB B1 569.00 570.00 560.25 564.00 5 500 282162
PRUDENT.CAP. B1 16.30 0.00 0.00 0.00 2 500 8150
PSI DATA SY B 4.75 6.25 0.00 0.00 7 4200 21250
PSL HOLDINGS B1 17.70 0.00 0.00 0.00 1 100 1770
PULSAR INTL. B 2.25 0.00 0.00 0.00 1 1100 2475
PUN.ALKALI B1 33.50 33.25 0.00 0.00 5 1000 33400
PUN.CHEMICAL B 69.00 70.50 0.00 0.00 4 350 24550
PUN.COMMUNI. B1 43.25 44.00 43.00 0.00 7 700 30400
PUN.NAT.FERT B 2.75 0.00 0.00 0.00 3 400 1100
PUN.POWER B 5.00 0.00 0.00 0.00 2 200 1000
PUN.TRACTOR B1 455.00 461.50 460.00 0.00 12 2870 1319720
PUN.WOOLCOMB B 20.25 0.00 0.00 0.00 2 100 2025
PUNWIRE B1 75.00 76.00 75.50 0.00 6 37100 2882177
PURVI ELECTR B 3.25 3.00 3.25 0.00 6 1400 4450
PVD PLAST MO B 3.50 2.75 0.00 0.00 50 63600 188725