O Date :Monday, 7 April
O.E.N.CONN. B 47.50 48.00 46.75 0.00 6 301 14297
ODYSSEY VID. B 3.50 0.00 0.00 0.00 1 100 350
OIL COUNTRY B1 27.25 29.00 28.25 0.00 189 160080 4446756
OJAS TECHNO B 1.50 0.00 0.00 0.00 1 200 300
OK PLAY (I) B 3.25 0.00 0.00 0.00 1 200 650
OLYMPIA CAP. B 2.25 0.00 0.00 0.00 1 100 225
OLYMPIA IND. B 3.50 0.00 0.00 0.00 1 100 350
OMEGA AGSEED B 7.00 0.00 0.00 0.00 2 300 2100
OMEGA LAB. B 5.00 0.00 0.00 0.00 2 200 1000
OMNI DYE-CHM B 1.00 0.00 0.00 0.00 1 100 100
ONGC CORP. B1 220.00 221.00 219.00 219.75 23 2500 549575
ONIDA FIN. B 10.00 0.00 0.00 0.00 2 300 3000
ONIDA SAKA B 4.00 0.00 0.00 0.00 2 120 465
OPTEL TELE. B 17.50 0.00 0.00 0.00 1 100 1750
ORCHID CHEM B1 124.50 122.00 0.00 0.00 5 800 98300
ORG.CHEMOILS B 2.50 0.00 0.00 0.00 2 500 1250
ORIENT CERAM B 95.00 90.00 0.00 0.00 2 150 13750
ORIENT CONT. B 63.00 0.00 0.00 0.00 1 100 6300
ORIENT HOTEL B1 305.00 333.00 328.00 0.00 31 2500 812425
ORIENT PRESS B 36.00 0.00 0.00 0.00 1 100 3600
ORIENT.BANK A 69.50 70.00 68.50 69.75 212 121200 8384600
ORIENT.CARB. B 11.50 0.00 0.00 0.00 1 200 2300
ORIND EXPORT B 4.00 4.25 4.00 0.00 8 2000 8200
ORIQUA LTD. B 1.75 0.00 0.00 0.00 1 100 175
ORKAY IND. B 6.00 5.75 0.00 0.00 9 1950 11587
ORTON SYNTH. B 1.00 0.00 0.00 0.00 1 100 100
OSIAN IND. B 5.00 0.00 0.00 0.00 14 7400 37000
OSWAL AG.FUR B 8.25 8.00 0.00 0.00 2 200 1625
OSWAL AGRO. B1 20.00 0.00 0.00 0.00 15 8910 178197
OSWAL CHEM. B1 14.75 0.00 0.00 0.00 1 200 2950
OSWAL SPG(P) B 3.25 0.00 0.00 0.00 4 1500 4875
OSWAL SUGAR B 6.00 0.00 0.00 0.00 4 600 3600
OTOKLIN PLAN B 13.00 12.50 12.75 0.00 6 500 6362
OUDH SUGAR B 38.75 0.00 0.00 0.00 1 50 1937
OVERSEAS SAN B 10.25 0.00 0.00 0.00 1 100 1025
OVOBEL FOODS B 4.75 5.00 0.00 0.00 3 8200 40825
OXFORD INDUS B 8.00 8.25 0.00 0.00 2 1100 8825