N Date :Monday, 7 April
N K INDUST. B 27.50 0.00 0.00 0.00 1 100 2750
N.S.DUNCAN B 25.00 0.00 0.00 0.00 1 500 12500
NACHMO KNITX B 43.00 0.00 0.00 0.00 1 200 8600
NAGAR.F.(NRI A 14.75 14.50 15.00 0.00 19 6600 97400
NAGAR.FIN. B 16.50 17.00 16.25 0.00 7 450 7512
NAGREEKA EXP B 17.00 0.00 0.00 0.00 2 300 5100
NAHAR EXP B 23.50 0.00 0.00 0.00 3 420 9828
NAHAR INTER. B 11.00 10.50 0.00 0.00 5 450 4800
NAHAR SPG. B1 170.00 168.75 171.50 0.00 23 2520 428425
NAHAR SUGAR B 11.50 0.00 0.00 0.00 2 200 2300
NAKODA TEXT B 7.00 7.50 0.00 0.00 2 200 1450
NAM CREDIT B 2.50 0.00 0.00 0.00 1 100 250
NAMASTE EXP B 5.50 0.00 0.00 0.00 6 1300 7150
NARANG INDUS B 3.75 0.00 0.00 0.00 1 100 375
NARIMAN PT.C B 4.50 2.00 3.75 0.00 5 1400 5050
NARMADA C.PE B 6.00 0.00 0.00 0.00 1 100 600
NARMADA CEM. B 14.00 15.00 13.75 0.00 12 830 12050
NAT.ALUM.CO B1 49.00 49.50 49.25 0.00 23 7400 363225
NAT.FLASK B 28.00 0.00 0.00 0.00 1 100 2800
NAT.PLASTIC B 5.25 6.50 0.00 0.00 2 200 1175
NAT.RADIO B 9.75 9.25 0.00 0.00 5 1900 17800
NAT.STEEL B 5.50 5.00 0.00 0.00 14 5200 27525
NATCO PHARMA B 27.25 0.00 0.00 0.00 1 100 2725
NATH PULP B 7.00 7.25 7.00 0.00 5 350 2500
NATH SEEDS B 18.25 0.00 0.00 0.00 1 100 1825
NATURAL BIO. B 1.50 0.00 0.00 0.00 2 800 1200
NATURAL STON B 2.00 0.00 0.00 0.00 1 500 1000
NAVA BH.ENTE B 3.00 0.00 0.00 0.00 1 800 2400
NAYAGARA PAP B 7.75 7.25 0.00 0.00 3 400 2950
NB FOOT WEAR B 10.75 0.00 0.00 0.00 1 500 5375
NCC BLUE WAT B 2.50 0.00 0.00 0.00 2 200 500
NDA SECURIT. B 7.00 0.00 0.00 0.00 1 100 700
NEDUNGADI BA B1 44.75 46.50 46.00 0.00 7 1200 54900
NEELKANT MOT B 7.50 0.00 0.00 0.00 3 800 6000
NEPC AGRO B1 14.35 14.25 0.00 0.00 3 600 8560
NEPC PAPER B 13.00 0.00 0.00 0.00 1 100 1300
NEPC TEXTILE B 7.75 0.00 0.00 0.00 1 100 775
NEPC-MICON B1 14.00 12.95 13.05 0.00 109 39000 517540
NESTLE LTD. A 230.00 230.25 226.50 227.25 34 62342 14228736
NEULAND LAB. B 30.00 0.00 0.00 0.00 1 100 3000
NEW STD.ENG. B1 400.00 0.00 0.00 0.00 1 20 8000
NICCO PARKS B 8.50 0.00 0.00 0.00 1 300 2550
NICHOLAS PIR B1 152.00 158.00 150.00 0.00 21 1330 200550
NIIT B1 352.00 345.00 346.00 0.00 11 9500 3320325
NIJJER AGRO B 1.25 1.00 0.00 0.00 7 27000 29500
NIKHIL ADHSV B 5.00 0.00 0.00 0.00 3 1100 5500
NIKUMBH D.P. B 1.50 1.25 2.50 0.00 7 1600 2925
NILE LTD. B 39.00 0.00 0.00 0.00 1 100 3900
NILKAMAL PLS B1 23.00 22.65 0.00 0.00 4 204 4649
NIMBUS IND. B 3.00 0.00 0.00 0.00 1 200 600
NIRAV COMM(P B 17.00 0.00 0.00 0.00 1 100 1700
NIRLON B 4.75 5.00 0.00 0.00 7 1600 7975
NIRMA LT(SPN B 600.00 602.00 600.00 0.00 3 20 12010
NIRMA LTD.RT B 600.00 590.00 0.00 0.00 5 100 59575
NIWAS SPG.ML B 5.00 0.00 0.00 0.00 2 2000 10000
NIYATI LEAS. B 26.00 27.00 25.50 26.00 6 900 23350
NOCIL B1 26.25 26.75 25.50 25.75 60 12090 314557
NORBEN TEA B 7.00 7.50 0.00 0.00 2 200 1450
NORTECH IND B 1.50 1.25 1.50 0.00 5 3500 5175
NOUVEAU FIN. B 3.25 3.00 3.50 0.00 3 400 1300
NOVA INTER. B 3.00 0.00 0.00 0.00 1 200 600
NOVA PUMECH B 5.75 5.50 5.75 0.00 9 1400 7900
NOVA STEELS B 3.25 4.00 0.00 0.00 2 200 725
NPR FINANCE B 7.50 7.25 0.00 0.00 2 1500 11000
NRB BEARINGS B1 214.00 206.25 0.00 0.00 2 200 42025
NRC LTD. B1 18.00 0.00 0.00 0.00 1 200 3600
NUCHEM LTD. B 3.75 4.25 4.00 0.00 10 12150 48587
NUCOR WIRES B 6.00 6.50 0.00 0.00 3 400 2500
NUMERO UNO B 4.00 0.00 0.00 0.00 1 200 800