M Date :Monday, 7 April
M.M.RUBBER B 4.00 0.00 0.00 0.00 1 50 200
M.P.GLYCHEM B 5.50 5.00 0.00 0.00 2 300 1600
M.S.SECUR. B 4.25 0.00 0.00 0.00 2 1100 4675
MAA LEAFIN C B 4.50 0.00 0.00 0.00 1 100 450
MAC CHARLES B1 28.00 0.00 0.00 0.00 2 250 7000
MAC IND.LTD B 9.50 9.00 0.00 0.00 5 1100 10175
MACHINO PLAS B 19.00 0.00 0.00 0.00 1 100 1900
MADHAV MARB B 4.00 4.25 0.00 0.00 3 700 2825
MADHU MILAN B 3.50 0.00 0.00 0.00 7 4700 16450
MADHUS.IND. B 21.00 22.00 0.00 0.00 3 400 8500
MADHYA DESH B 7.00 0.00 0.00 0.00 1 100 700
MADRAS ALUM B1 141.00 140.00 143.50 0.00 8 550 77337
MADRAS CEM B1 7025.25 7025.00 0.00 0.00 2 10 70251
MADRAS PETRO B 9.00 0.00 0.00 0.00 1 50 450
MADRAS REF. B1 37.00 36.50 0.00 0.00 6 1000 36700
MADUSDN LES B 4.00 0.00 0.00 0.00 1 5000 20000
MAFAT.FINANC B1 15.30 0.00 0.00 0.00 1 200 3060
MAFATLAL IND B1 190.00 180.00 182.50 0.00 11 77 14147
MAGNA IND. B 1.00 0.00 0.00 0.00 2 400 400
MAH & MAH A 320.00 330.00 320.25 0.00 49 203883 70593384
MAH.GLASS B1 21.05 0.00 0.00 0.00 1 200 4210
MAH.SEAMLESS B1 31.75 0.00 0.00 0.00 1 100 3175
MAH.SOYA IND B 1.00 0.00 0.00 0.00 3 5600 5600
MAHA.RUBTECH B 1.75 0.00 0.00 0.00 1 200 350
MAHADEV CORP B 1.75 0.00 0.00 0.00 1 300 525
MAHALAXMI SM B 2.00 0.00 0.00 0.00 3 300 600
MAHAMAYA INV B 10.00 0.00 0.00 0.00 1 100 1000
MAHANGR TELE A 261.50 257.25 258.00 0.00 391 136200 35291225
MAHARAJA INT B 12.50 0.00 0.00 0.00 1 100 1250
MAHASAGAR TR B 1.25 0.00 0.00 0.00 1 100 125
MAHAVIR SPG. B1 69.50 68.00 0.00 0.00 3 150 10350
MAHEND.SUIT. B 2.50 0.00 0.00 0.00 1 100 250
MAHVIRA FOOD B 6.00 0.00 0.00 0.00 1 100 600
MAJESTIC AUT B1 42.00 42.50 41.00 41.25 8 800 33400
MAKERS LAB. B 7.00 0.00 0.00 0.00 1 100 700
MALABAR BLDG B 40.00 0.00 0.00 0.00 2 200 8000
MALHOTRA ST. B 5.00 0.00 0.00 0.00 1 100 500
MALVIKA STEE B 13.25 0.00 0.00 0.00 1 100 1325
MAN IND.(I) B 9.75 0.00 0.00 0.00 2 700 6825
MANGALAM CEM B1 20.50 18.60 20.50 0.00 3 350 7080
MANGALAM TIM B 4.25 0.00 0.00 0.00 2 500 2125
MANGLR.CHEM B 3.50 4.25 0.00 0.00 33 14750 58175
MANNESHMANN B 53.00 0.00 0.00 0.00 1 300 15900
MANSAR.BOTTL B 6.00 7.50 0.00 0.00 2 200 1350
MANSAROV.PAP B 1.50 0.00 0.00 0.00 1 100 150
MANSUKH FIN. B 4.00 0.00 0.00 0.00 1 400 1600
MANSUKH IND. B 11.00 0.00 0.00 0.00 1 200 2200
MANTRI HOUS. B 17.00 16.75 0.00 0.00 5 1600 27100
MARAL OVERS B1 25.00 24.25 25.00 0.00 6 800 19750
MARDIA CHEM. B1 22.00 0.00 0.00 0.00 1 1700 37400
MARDIA COPP. B 3.00 0.00 0.00 0.00 1 100 300
MARSON'S LTD B 8.00 0.00 0.00 0.00 1 100 800
MARUTI SYN B 4.25 4.50 0.00 0.00 2 500 2225
MARVEL VINYL B 32.50 0.00 0.00 0.00 1 100 3250
MASKARA POLY B 10.00 0.00 0.00 0.00 1 100 1000
MASTEK B1 125.00 0.00 0.00 0.00 1 200 25000
MASTERSHARE A 13.25 0.00 0.00 0.00 103 21934 290209
MAX (I) LTD. B1 201.00 200.00 0.00 0.00 2 250 50050
MAX.ORC (I) B1 8.50 7.50 0.00 0.00 7 1300 10285
MAX.ORC INTL B 3.75 4.00 0.00 0.00 2 200 775
MAXIMAA SYST B 1.75 2.00 1.75 0.00 3 5400 9500
MAYA RASAYAN B 1.25 0.00 0.00 0.00 1 200 250
MAYA SPINNER B 3.00 0.00 0.00 0.00 2 200 600
MAYUR UNIQUO B 3.00 7.00 0.00 0.00 3 2100 6700
MAZDA CONTRL B 3.50 0.00 0.00 0.00 1 200 700
MCDOWELL B1 17.70 17.55 17.65 0.00 3 500 8835
MEHAR DAIRY B 2.25 1.50 0.00 0.00 2 200 375
MEHTA CAPLE. B 0.75 0.00 0.00 0.00 1 300 225
MEHTA RUBBER B 7.00 0.00 0.00 0.00 1 100 700
MEHTA SULFIT B 19.50 0.00 0.00 0.00 1 100 1950
MERCATOR LIN B 7.00 8.00 0.00 0.00 2 200 1500
MERCURY META B 5.00 0.00 0.00 0.00 1 100 500
MERVEN DRUG B 5.00 0.00 0.00 0.00 1 100 500
MESCO PHARMA B1 13.50 13.00 0.00 0.00 2 200 2650
METROCHE.IND B 37.00 0.00 0.00 0.00 1 100 3700
MEWAT ZINC B 30.25 29.25 31.00 0.00 7 700 21025
MH MILLS IND B 10.25 10.75 0.00 0.00 4 600 6425
MICO B1 5875.00 0.00 0.00 0.00 1 5 29375
MICRO ENERGY B 3.00 0.00 0.00 0.00 1 200 600
MICRO FORGE B 3.00 0.00 0.00 0.00 1 100 300
MICRO PLANTA B1 8.10 10.20 9.00 0.00 14 3900 34415
MID EAST POR B 4.00 6.00 5.00 0.00 4 600 3000
MID INDIA IN B 4.50 0.00 0.00 0.00 1 200 900
MIDEAST B1 6.75 6.00 0.00 0.00 7 1350 8300
MIDEAST INTG B 4.00 0.00 0.00 0.00 1 1000 4000
MIDLAND PLAS B 3.75 0.00 0.00 0.00 1 100 375
MIDWEST (I) B 1.75 0.00 0.00 0.00 1 50 87
MILK SPECIAL B 4.50 4.75 0.00 0.00 3 400 1850
MILKFOOD B 15.50 0.00 0.00 0.00 1 100 1550
MIRC ELECTR. B1 54.25 50.00 50.25 0.00 14 1450 74025
MIRZA TANNER B1 32.50 0.00 0.00 0.00 1 100 3250
MITHILA STL. B 0.75 0.00 0.00 0.00 2 3000 2250
MOD.INSUL. B 8.75 8.25 8.50 0.00 9 1850 15550
MODERN DAIRI B 1.75 1.25 1.75 0.00 4 1900 2675
MODERN DENIM B1 26.00 23.25 24.55 0.00 13 1400 34250
MODERN MALL. B 8.50 8.25 0.00 0.00 6 1300 10850
MODERN MILLS B 11.75 0.00 0.00 0.00 1 50 587
MODERN SYNT. B1 7.50 7.75 7.00 7.65 47 13450 98935
MODERN TERRY B1 25.00 22.50 23.30 0.00 11 1725 40036
MODERN THRED B1 31.75 28.50 29.50 0.00 40 8156 239333
MODI ALKALI B1 3.60 0.00 0.00 0.00 2 150 540
MODI CEMENT B 2.75 3.00 0.00 0.00 2 500 1425
MODI OLIVETT B 5.00 0.00 0.00 0.00 1 100 500
MODI RUBBER B1 60.00 0.00 0.00 0.00 2 90 5407
MODI XEROX. B1 118.00 125.50 0.00 0.00 3 160 19372
MODILUFT B 3.00 0.00 0.00 0.00 1 500 1500
MODIPON B1 80.50 79.00 0.00 0.00 3 150 11925
MONALISA MUL B 4.75 4.50 0.00 0.00 3 800 3725
MOOLCHAND EX B 6.75 0.00 0.00 0.00 1 200 1350
MOONLAC TRAD B 28.50 0.00 0.00 0.00 1 100 2850
MORARJEE B1 42.75 43.00 0.00 0.00 2 100 4287
MOREPAN FIN. B 48.00 49.00 45.00 46.00 18 3500 162950
MOREPEN LAB. B1 181.75 185.00 175.00 179.25 97 14500 2600950
MORGAN IND B 3.50 0.00 0.00 0.00 2 200 700
MORGAN STAN. B 6.05 6.20 6.15 0.00 42 24000 146750
MOSER-BAER(P B 13.00 0.00 0.00 0.00 3 700 9100
MOTHER MIRA B 3.25 0.00 0.00 0.00 3 1200 3900
MOTOR&GEN.FI B 31.00 0.00 0.00 0.00 2 1000 31000
MOTUL MAFAT. B 9.00 10.25 0.00 0.00 2 200 1925
MOVILEX IRRI B 9.00 8.75 0.00 0.00 2 300 2650
MRF LTD. B1 3100.00 3115.00 0.00 0.00 13 435 1348650
MRPL B1 19.00 19.05 18.65 18.85 21 4400 83070
MRPL(C-50) F 88.10 88.40 0.00 0.00 8 500 44090
MRPL(NC-50) F 199.50 200.00 0.00 0.00 2 200 39950
MSL INDUST. B1 29.00 31.00 0.00 0.00 2 200 6000
MTZ (INDIA) B1 7.25 7.30 0.00 0.00 2 200 1455
MTZ POLYEST. B 5.00 4.50 4.75 0.00 2 200 950
MUKAND B1 54.50 54.00 0.00 0.00 11 780 42185
MUKAND ENGG. B 12.75 0.00 0.00 0.00 1 100 1275
MUKERIAN PAP B 10.50 10.00 0.00 0.00 5 1300 13150
MUKESH STEEL B 6.00 0.00 0.00 0.00 1 100 600
MUKUND SYNT. B 2.50 0.00 0.00 0.00 1 300 750
MULTI ARC B1 55.00 54.00 0.00 0.00 2 500 27200
MULTICOL.OFF B 2.50 0.00 0.00 0.00 2 300 750
MURABLACK B 3.25 0.00 0.00 0.00 4 1300 4225
MUSK EXPO(PP B 63.00 64.00 0.00 0.00 3 600 38150
MUSK EXPORTS B 84.00 82.50 87.00 0.00 5 900 75500
MYS CEMENT B1 14.50 13.80 0.00 0.00 7 3100 43693
MYS KIRLOS B1 10.05 0.00 0.00 0.00 3 350 3517
MYS PAPER B 7.00 0.00 0.00 0.00 1 100 700
MYS PETRO B1 31.25 30.00 0.00 0.00 4 850 25750