L Date :Monday, 7 April
L M L LTD. B1 39.00 38.75 0.00 0.00 13 1121 43506
L&T RRB OPT2 F 2795.00 0.00 0.00 0.00 1 6 16770
LAFFANS PETR B 5.50 0.00 0.00 0.00 3 800 4400
LAKHANI (I) B 79.00 0.00 0.00 0.00 1 100 7900
LAKME LTD. A 243.00 240.00 0.00 0.00 14 3756 907887
LAKSHMI MACH B1 5150.00 0.00 0.00 0.00 3 11 56300
LAKSHMI OVER B1 13.00 14.50 14.00 0.00 4 600 8100
LAN ESEDA B 3.25 0.00 0.00 0.00 2 200 650
LANCO INDUS. B 7.50 0.00 0.00 0.00 1 100 750
LANYARD FOOD B 10.25 10.00 0.00 0.00 2 500 5050
LARSEN & TOU A 207.50 208.75 204.25 206.50 1021 234590 48237267
LASER LAMPS B 21.00 0.00 0.00 0.00 2 500 10500
LEADING EDGE B 66.00 70.50 69.00 0.00 23 3100 212800
LEAFIN IND B 10.00 0.00 0.00 0.00 1 200 2000
LEE&NEE SOFT B 5.75 5.50 0.00 0.00 2 200 1125
LEELA PACK. B 2.00 1.25 0.00 0.00 3 500 850
LEENA CONS. B 2.75 0.00 0.00 0.00 1 100 275
LESHA STEELS B 0.75 0.00 0.00 0.00 1 200 150
LIBORD FINAN B 2.50 0.00 0.00 0.00 1 100 250
LIC H.FINAN B1 57.00 59.00 0.00 0.00 11 23300 1363441
LIC-DHANVIKA B 7.00 6.00 7.00 0.00 4 4800 31600
LIFESTYLE FA B 4.75 0.00 0.00 0.00 1 200 950
LILAC POWER B 0.75 0.00 0.00 0.00 1 500 375
LINK INTNL. B 1.25 0.00 0.00 0.00 1 500 625
LINK PHARMA B 5.50 0.00 0.00 0.00 1 100 550
LKP MER.FIN. B 7.00 0.00 0.00 0.00 1 100 700
LLOYD ELECT. B 4.50 4.75 0.00 0.00 2 200 925
LLOYD METAL B1 32.75 0.00 0.00 0.00 1 100 3275
LLOYD STEEL B1 8.95 9.30 9.25 0.00 25 3930 35985
LLOYDS FIN. B1 36.00 35.00 0.00 0.00 7 1250 43777
LOK.HOUS&CON B1 18.95 19.00 18.50 0.00 3 400 7495
LOTUS CHOC B 4.25 4.50 4.25 0.00 5 700 3000
LUMAX IND B 103.50 105.00 0.00 0.00 3 400 41700
LUPIN C(NC-B F 25.10 25.00 25.20 0.00 5 1500 37680
LUPIN CHEM B1 20.50 21.00 20.90 0.00 6 800 16660
LUPIN LAB. B1 118.00 116.75 0.00 0.00 6 600 70200
LYKA LABS B1 29.50 29.00 0.00 0.00 2 700 20550
LYNX INDIA B 8.00 0.00 0.00 0.00 1 100 800