K Date :Monday, 7 April
K.J.INTER. B 10.25 0.00 0.00 0.00 1 500 5125
K.S.OILS LTD B 16.50 15.25 0.00 0.00 2 200 3175
KABSONS INDU B 7.00 0.00 0.00 0.00 2 300 2100
KAKATIYA CEM B1 19.00 0.00 0.00 0.00 1 100 1900
KAKATIYA TEX B 2.00 0.00 0.00 0.00 1 400 800
KALINDEE RAI B 5.00 0.00 0.00 0.00 1 100 500
KALPA.POWER B1 31.00 32.00 0.00 0.00 2 200 6300
KALYANI SEAM B 12.50 13.50 0.00 0.00 2 200 2600
KALYANI SHRP B 18.00 0.00 0.00 0.00 2 400 7200
KALYANI STEL B1 24.00 24.25 24.20 0.00 16 1205 29031
KAMADGIRI SY B 27.00 0.00 0.00 0.00 1 500 13500
KANDAGIRI SP B 12.00 0.00 0.00 0.00 1 100 1200
KANEL OILEXP B 9.50 10.00 0.00 0.00 5 1000 9950
KANORIA DYE. B 4.00 0.00 0.00 0.00 1 100 400
KAREEMS SPUN B 1.00 0.00 0.00 0.00 1 100 100
KARISHMA FLO B 3.00 0.00 0.00 0.00 1 100 300
KARNATA.FIN. B 10.00 8.00 0.00 0.00 5 1200 9975
KASHYAP FISC B 1.00 0.00 0.00 0.00 1 100 100
KATWA UDYOG B 6.25 6.50 0.00 0.00 2 200 1275
KAY PULP&PAP B 4.50 0.00 0.00 0.00 1 500 2250
KAYEL SYNTEX B 10.25 0.00 0.00 0.00 5 500 5125
KEC INTER. B1 62.25 65.00 64.50 0.00 19 1250 79547
KEDIA DISTLL B1 15.30 14.40 15.00 0.00 4 500 7370
KEMROCK IND. B 4.00 0.00 0.00 0.00 5 5000 20000
KENGOLD (IND B 2.50 2.00 2.50 0.00 13 20700 43175
KESAR PETRO B 2.00 0.00 0.00 0.00 1 100 200
KESHARIYA SP B 1.25 1.00 0.00 0.00 2 1000 1125
KESORAM B1 42.75 43.00 42.75 0.00 12 641 27107
KESWANI SYN B 16.00 0.00 0.00 0.00 1 200 3200
KEYNOTE CORP B1 15.00 14.00 0.00 0.00 7 1300 18500
KFA CORPN. B 19.00 18.00 0.00 0.00 2 100 1850
KG DEN(NC-B) F 19.00 0.00 0.00 0.00 2 400 7600
KG DENIM B1 15.00 0.00 0.00 0.00 1 200 3000
KHATAU B 168.00 0.00 0.00 0.00 1 5 840
KHATAU JUN B 2.50 2.75 0.00 0.00 2 200 537
KIDUJA IND. B 5.25 0.00 0.00 0.00 1 200 1050
KIEV FINANCE B 3.25 0.00 0.00 0.00 1 100 325
KILBURN CHEM B 2.50 0.00 0.00 0.00 1 300 750
KILBURN ENGG B 15.25 0.00 0.00 0.00 3 300 4575
KILITCH DRUG B 3.00 0.00 0.00 0.00 1 100 300
KIN.HONDA B1 73.50 72.00 75.75 0.00 4 700 50925
KINETIC CAPI B 6.00 0.00 0.00 0.00 1 500 3000
KINETIC ENG B1 185.25 0.00 0.00 0.00 1 50 9262
KING CHEM. B 2.50 0.00 0.00 0.00 1 100 250
KINGS I.AQUA B 1.00 0.00 0.00 0.00 1 300 300
KINJAL FIN. B 5.00 0.00 0.00 0.00 1 100 500
KIRAN OVERSE B 2.75 3.50 3.00 0.00 4 600 1825
KIRAN PRINT B 6.00 0.00 0.00 0.00 1 100 600
KIRL.BROS. B1 72.75 77.00 0.00 0.00 3 160 11925
KIRL.FERROUS B1 7.40 6.75 7.20 0.00 5 700 4910
KIRL.INVEST. B 16.75 0.00 0.00 0.00 2 600 10050
KIRL.OIL ENG B1 105.00 110.00 102.00 102.50 61 9125 961062
KIRL.PNEUM. B1 21.25 0.00 0.00 0.00 1 100 2125
KIRLOS.CUMM B1 385.00 380.00 0.00 0.00 2 100 38250
KIRTI FINVES B 4.00 3.50 0.00 0.00 2 200 750
KIT-PLY IND. B 13.00 12.50 13.25 0.00 8 1300 17000
KITTI STEEL B 7.00 0.00 0.00 0.00 1 100 700
KJMC FIN. B 22.00 21.50 21.75 0.00 3 400 8700
KLK ELEC IND B 4.00 0.00 0.00 0.00 1 100 400
KMF BUILDERS B 2.75 3.25 3.00 0.00 20 14700 45950
KNOLL PHARM. B1 570.00 560.00 0.00 0.00 5 300 172000
KODAK INDIA B1 421.50 418.75 419.25 0.00 6 450 188712
KONGARAR INT B 3.00 0.00 0.00 0.00 1 300 900
KONKAN TYRES B 4.25 0.00 0.00 0.00 1 100 425
KOPRAN LTD. B1 218.00 0.00 0.00 0.00 1 100 21800
KOSHA C.CONT B 1.00 0.00 0.00 0.00 1 300 300
KOTAK M(NC-B B 38.50 0.00 0.00 0.00 2 400 15400
KOTAK MAH.FI B1 55.00 56.00 55.50 0.00 8 1100 61025
KOTAWALA SEC B 2.50 2.75 0.00 0.00 2 1600 4025
KOTHARI FERM B 4.75 0.00 0.00 0.00 1 100 475
KOTHARI PROD B1 112.00 0.00 0.00 0.00 1 100 11200
KOTHARI SUG. B 20.00 0.00 0.00 0.00 1 300 6000
KRISHNA FILA B1 100.50 100.25 0.00 0.00 2 200 20075
KRISHNA PLAS B 8.75 9.00 8.00 0.00 6 2200 17975
KRONE COMM B1 52.25 53.00 52.00 0.00 4 800 41925
KRYPTON IND B 5.00 0.00 0.00 0.00 1 100 500
KUBER AUTO B 12.00 11.00 0.00 0.00 2 400 4700
KULK-POWER B 36.50 37.00 0.00 0.00 2 100 3675
KUMAR WIRE B 6.00 5.75 6.00 0.00 4 3500 20625
KUMAR'S MET. B 0.75 0.00 0.00 0.00 1 100 75
KUNAL ENG B 9.50 10.00 0.00 0.00 5 1150 11425
KUNAL OVERSE B 9.25 8.75 9.00 0.00 8 1200 10650
KUNSTSTOFFE B 1.50 0.00 0.00 0.00 1 300 450
KUSUM AGRO. B 5.00 0.00 0.00 0.00 2 400 2000
KUSUM IN&ALL B 2.00 0.00 0.00 0.00 1 100 200