J Date :Monday, 7 April
J&N FIN.SER. B 10.50 0.00 0.00 0.00 1 100 1050
J.F.LAB B 4.00 0.00 0.00 0.00 1 200 800
J.K.CHEMICAL B 13.00 14.00 0.00 0.00 3 800 10800
J.K.INDUSTRI B1 44.00 42.25 42.50 0.00 17 2700 117850
J.K.PHARMA B1 6.50 6.40 6.45 0.00 4 900 5830
JAGATJIT IND B1 50.00 45.00 46.00 0.00 8 1600 77775
JAGSON AIRLI B 4.00 0.00 0.00 0.00 5 1500 6000
JAGSON PHAR B1 135.00 0.00 0.00 0.00 1 100 13500
JAI CORP LTD B1 44.50 0.00 0.00 0.00 1 100 4450
JAI PAR.SPRG B 14.50 15.00 14.50 0.00 3 600 8750
JAIN IRRIG B1 37.75 39.50 37.00 0.00 13 1900 72425
JAIN PLASTIC B 22.75 23.75 21.25 21.50 18 3300 73500
JAIPRAKASH I B1 18.00 17.00 17.20 0.00 53 14644 252449
JALPAC INDIA B 3.75 0.00 0.00 0.00 1 100 375
JAMSHED MET. B 10.00 10.25 0.00 0.00 2 200 2025
JAMSHRI RANJ B 22.00 0.00 0.00 0.00 2 150 3300
JANAK INTER. B 3.00 2.75 0.00 0.00 3 800 2375
JATTA POLY B 5.00 0.00 0.00 0.00 2 400 2000
JAY AGROCHEM B 19.00 19.50 0.00 0.00 5 700 13350
JAY BUS.MACH B 7.00 6.75 0.00 0.00 13 3200 21700
JAY HIND SYN B 2.00 0.00 0.00 0.00 2 500 1000
JAY IRON STE B 1.50 1.75 0.00 0.00 2 1100 1675
JAY RAPID RO B 10.00 0.00 0.00 0.00 3 1000 10000
JAYANT PAPER B 16.00 0.00 0.00 0.00 1 100 1600
JAYANT VITAM B 6.25 0.00 0.00 0.00 5 730 4569
JAYAVANT PRO B 7.00 7.25 0.00 0.00 2 700 5050
JAYBH.FABRIC B 16.00 16.25 0.00 0.00 2 500 8050
JAYPEE HOTEL B1 17.25 0.00 0.00 0.00 1 100 1725
JAYS.DYECHEM B 27.00 0.00 0.00 0.00 1 100 2700
JBF IND.LTD B1 11.75 0.00 0.00 0.00 2 108 1263
JBM TOOLS B 28.50 30.00 0.00 0.00 3 300 8850
JCT LTD B1 9.05 9.00 0.00 0.00 4 450 4052
JENBURKT PH. B 8.00 0.00 0.00 0.00 2 700 5600
JENSON &NICH B1 31.75 30.25 0.00 0.00 4 275 8437
JIK IND. B 155.25 0.00 0.00 0.00 2 200 31050
JIN.VIJ(PP-1 B 1.50 0.00 0.00 0.00 1 500 750
JIN.VIJ(PP-2 B 0.75 0.00 0.00 0.00 1 100 75
JIND IR(NC-B F 48.00 0.00 0.00 0.00 1 100 4800
JIND.VIJ.STL F 12.75 13.15 12.50 0.00 3 1700 21825
JINDAL HOTL B 10.00 0.00 0.00 0.00 1 100 1000
JINDAL IRON B1 43.75 45.00 43.50 43.75 14 2000 87700
JINDAL PHOTO B1 62.00 0.00 0.00 0.00 4 500 31000
JINDAL POLYS B 117.75 0.00 0.00 0.00 1 200 23550
JINDAL STRIP B1 74.00 68.00 69.00 0.00 57 8480 594156
JINDAL VIJAY B 5.50 6.00 5.50 0.00 30 15400 87825
JJ SPECTRUM B 8.00 0.00 0.00 0.00 1 500 4000
JK CORPN.LTD B1 41.50 0.00 0.00 0.00 2 1070 44370
JK SYNTHETIC B1 8.20 7.75 0.00 0.00 11 820 6485
JM SH.&STOCK B 10.00 0.00 0.00 0.00 1 500 5000
JMC PROJECTS B 34.25 0.00 0.00 0.00 1 100 3425
JOINDRE CAPI B 6.00 0.00 0.00 0.00 1 100 600
JORD ENG. B1 17.60 17.00 0.00 0.00 4 350 6085
JRC FINVEST B 3.50 4.00 0.00 0.00 4 1200 4550
JUMBO BAG B 4.00 0.00 0.00 0.00 1 100 400
JYOTI COSMET B 1.50 0.00 0.00 0.00 2 1000 1500