H Date :Monday, 7 April
H-LON HOSIER B 6.25 0.00 0.00 0.00 1 500 3125
HAMCO MINING B1 30.25 0.00 0.00 0.00 8 1156 35000
HANIL E.TEX B 3.75 4.00 0.00 0.00 6 1100 4275
HANSAFLON PL B 8.50 8.00 0.00 0.00 2 500 4100
HAR.PETRO B 1.75 2.00 0.00 0.00 8 3000 5850
HARE SHREE F B 6.25 0.00 0.00 0.00 3 18000 112500
HARI GOVIND B 19.00 0.00 0.00 0.00 1 100 1900
HARIG CRANK B 3.25 2.75 3.00 0.00 10 2900 8700
HARITA FIN. B 12.00 0.00 0.00 0.00 1 100 1200
HARIYANA MET B 179.25 0.00 0.00 0.00 1 1800 322650
HARSHITA ORG B 13.00 14.25 13.00 0.00 3 1200 15725
HARTRON COMM B 7.00 0.00 0.00 0.00 4 900 6300
HAWKINS COOK B1 55.00 56.00 0.00 0.00 2 150 8350
HCL-HEWL-PAC B1 26.50 25.50 25.75 0.00 20 3170 82363
HDFC BANK B1 50.00 50.50 49.75 50.25 120 53600 2680475
HEERA ISPAT B 1.00 0.00 0.00 0.00 1 100 100
HEG LTD. B1 19.05 0.00 0.00 0.00 1 150 2857
HEMADRI CEM B 2.50 0.00 0.00 0.00 1 200 500
HENKEL SPIC B1 13.50 14.50 13.35 0.00 22 11600 161730
HERBERT(NC-C F 133.00 0.00 0.00 0.00 1 20 2660
HERBERTSONS B1 59.00 0.00 0.00 0.00 1 100 5900
HERD.OXIDES B 2.00 3.00 0.00 0.00 6 1300 3350
HERD.POLYMER B 1.25 0.00 0.00 0.00 1 200 250
HERD.UNIMERS B 1.50 0.00 0.00 0.00 1 100 150
HERDI.UNI(B) F 45.00 0.00 0.00 0.00 1 90 4050
HERO HONDA A 310.00 314.00 0.00 0.00 10 3599 1128597
HERREN DRUGS B 8.25 8.00 0.00 0.00 3 300 2450
HESTER PHARM B 7.00 0.00 0.00 0.00 2 200 1400
HILTON RUBB B 15.00 0.00 0.00 0.00 1 50 750
HIM.FIBRES B 12.25 0.00 0.00 0.00 1 50 612
HIM.FUT.COMM B1 15.55 14.50 0.00 0.00 5 700 10460
HIMADRI CHEM B1 12.90 14.00 13.00 0.00 12 2700 36365
HINAFIL (I) B 3.00 0.00 0.00 0.00 2 1000 3000
HIND CIBA B1 3200.00 3250.50 3250.00 0.00 11 115 373052
HIND LIV(RTS B 391.25 400.00 0.00 0.00 2 100 39562
HIND.AGRIGEN B 1.50 0.00 0.00 0.00 1 500 750
HIND.AGROCHE B 1.25 0.00 0.00 0.00 1 100 125
HIND.CONSTN. B1 31.00 32.00 30.75 31.25 11 1700 52950
HIND.DE(NC-C F 39.10 39.20 0.00 0.00 3 300 11740
HIND.DEVELOP B1 14.25 14.30 14.10 0.00 6 1006 14266
HIND.DORR B 45.00 0.00 0.00 0.00 1 50 2250
HIND.FIN.MAN B 13.75 0.00 0.00 0.00 1 100 1375
HIND.IND.CHE B 2.25 2.75 0.00 0.00 5 600 1400
HIND.INDUSTR B 8.75 0.00 0.00 0.00 1 200 1750
HIND.INKS B1 91.00 89.75 0.00 0.00 2 200 18075
HIND.LEVER A 1023.00 1048.00 1015.00 1045.75 453 38282 39725791
HIND.MOTORS A 15.25 15.00 0.00 0.00 26 7649 115199
HIND.OIL EXP B1 27.50 27.75 27.50 0.00 52 17270 475837
HIND.ORG.CHM B1 27.25 26.75 27.25 0.00 10 1200 32500
HIND.PETROL A 380.00 383.00 380.75 0.00 47 25000 9565275
HIND.POW(C) F 62.00 0.00 0.00 0.00 2 40 2480
HIND.POWER B1 83.00 0.00 0.00 0.00 1 100 8300
HIND.SANITAR B1 174.50 0.00 0.00 0.00 1 100 17450
HIND.SYNTEX B 48.00 46.50 0.00 0.00 4 2300 109450
HIND.TIN WRK B 46.00 0.00 0.00 0.00 1 200 9200
HIND.ZINC B1 20.65 19.80 19.95 0.00 65 17600 355655
HINDALCO A 939.00 928.00 929.75 0.00 72 20749 19412512
HINDLIVER CH B1 520.00 535.00 519.00 528.50 25 2000 1053725
HINDUJA FIN. B1 42.25 42.50 42.25 0.00 4 400 16925
HINDUSTAN CO B 23.00 22.00 0.00 0.00 2 200 4500
HIPOLIN LTD. B 20.25 0.00 0.00 0.00 1 100 2025
HIRA AUTOMOB B 10.00 0.00 0.00 0.00 1 200 2000
HITECH DRILL B1 46.00 45.50 45.75 0.00 18 4400 201750
HMG IND. B 3.75 3.50 3.75 0.00 8 1600 5950
HMT B1 10.00 14.50 14.35 0.00 11 3700 50375
HOGANAS IND. B 159.75 157.50 0.00 0.00 6 303 48204
HOTEL LEE(NC F 133.25 0.00 0.00 0.00 1 20 2665
HOTEL LEELA. B1 83.00 81.25 81.50 0.00 29 2700 221100
HOTEL RUGBY B 8.00 0.00 0.00 0.00 2 1000 8000
HOTEL S.KRIS B1 9.65 9.75 0.00 0.00 2 400 3880
HOTLINE GLAS B 6.00 0.00 0.00 0.00 1 100 600
HOUS DEV FIN A 2849.00 2860.00 2805.00 2820.50 69 1825 5157730
HYTAISUN MAG B 2.00 1.75 2.00 0.00 7 2600 5175