G Date :Monday, 7 April
G.E.SHIPPING A 36.25 36.50 36.00 36.25 81 34805 1261266
G.K.W.LTD B1 20.00 20.25 0.00 0.00 4 250 4975
G.P.ELECTRON B 19.50 0.00 0.00 0.00 1 50 975
G.R.MAGNET B 9.75 10.00 9.50 9.75 10 2000 19350
G.T.C.IND. B1 11.75 11.50 0.00 0.00 4 420 4835
GABRIEL(I) B1 225.00 0.00 0.00 0.00 1 50 11250
GAJRA BEVEL B 11.00 12.00 0.00 0.00 4 450 5075
GAMMON INDIA B 240.00 0.00 0.00 0.00 1 50 12000
GANDHI SP.TU B 13.00 12.75 13.00 0.00 4 800 10250
GANESH ANHYD B 8.00 7.50 7.75 0.00 7 1250 9625
GANESH BENZO B1 23.00 22.00 22.50 0.00 17 3500 79490
GANESH LEA-F B 2.00 0.00 0.00 0.00 2 500 1000
GANESH POLY. B 4.25 0.00 0.00 0.00 1 200 850
GANGOTRI CEM B 2.00 1.50 0.00 0.00 2 700 1150
GANGOTRI TEX B 20.75 21.00 0.00 0.00 2 300 6275
GARDEN SILK B1 14.75 14.90 14.55 0.00 10 720 10595
GARODIA CHEM B 1.25 0.00 0.00 0.00 3 2200 2750
GARWARE NYL. B 1.50 1.00 1.25 0.00 3 250 325
GARWARE POLY A 77.00 76.00 0.00 0.00 7 430 33042
GARWARE SHIP B 6.75 6.50 7.00 0.00 7 675 4593
GARWARE SYN. B 1.75 0.00 0.00 0.00 1 200 350
GARWARE WALL A 25.00 0.00 0.00 0.00 3 134 3331
GAZI FINANCE B 2.25 0.00 0.00 0.00 1 100 225
GEC ALSTHOM B1 78.00 79.00 75.50 0.00 12 1785 139706
GEI ENGINEER B 8.75 8.50 0.00 0.00 3 300 2600
GEM SPINNERS B 4.00 0.00 0.00 0.00 2 1200 4800
GENUS OVERSE B 1.75 0.00 0.00 0.00 1 1000 1750
GEORG FISCHE B 266.00 0.00 0.00 0.00 2 300 78126
GERMAN REME. B1 161.25 160.25 160.50 0.00 6 600 96362
GESTETNER IN B1 65.00 63.00 0.00 0.00 3 450 29012
GIC GP-II B 9.00 0.00 0.00 0.00 1 500 4500
GIC HOUSING B1 24.50 24.75 24.05 24.50 5 900 22095
GIC-BAL.FUND B1 9.30 0.00 0.00 0.00 4 2100 19530
GINI SILK MI B 10.00 10.25 0.00 0.00 2 500 5075
GLAXO INDIA A 271.50 272.00 271.00 271.25 39 6953 1888681
GLOBAL ARYA B 2.75 0.00 0.00 0.00 1 1000 2750
GLOBAL TELE B1 77.75 75.50 76.00 0.00 3 300 22925
GLOBAL TRUST B1 34.25 0.00 0.00 0.00 1 200 6850
GMS INDUS. B 5.50 5.75 0.00 0.00 5 11400 65375
GOA CARBON B 37.00 0.00 0.00 0.00 1 50 1850
GOA FRUIT SP B 4.25 0.00 0.00 0.00 1 100 425
GODAVRI FERT B 9.25 9.00 9.25 0.00 7 1200 11075
GODFREY PHIL B1 140.00 0.00 0.00 0.00 4 400 56000
GODREJ FOODS B1 26.00 0.00 0.00 0.00 1 100 2600
GODREJ SOAPS B1 30.00 0.00 0.00 0.00 7 625 18730
GOETZE B1 45.25 43.50 45.00 0.00 11 2400 107387
GOLDCREST SC B 1.00 0.75 0.00 0.00 21 13100 10450
GOLDEN CARPE B 11.00 8.50 0.00 0.00 4 2600 28350
GOLDEN TOURS B 26.75 27.00 24.00 26.25 7 6200 162600
GOLDIAM INT. B 16.50 0.00 0.00 0.00 1 100 1650
GOLKUNDA DIA B 4.00 0.00 0.00 0.00 2 200 800
GOM INDUSTRI B 8.25 0.00 0.00 0.00 1 100 825
GOODEARTH IN B 2.00 1.75 0.00 0.00 5 2800 5425
GOODEARTH OR B 2.25 2.50 2.00 2.25 7 1900 4325
GOODLASS NE B1 233.00 212.75 216.25 0.00 8 550 118512
GOODRICKE B1 54.00 0.00 0.00 0.00 1 50 2700
GOODVALUE MA B1 12.25 11.25 11.50 0.00 19 3875 45027
GOPALA POLY. B 12.50 11.75 0.00 0.00 7 1800 21750
GOVIND RUBB. B 32.50 0.00 0.00 0.00 20 3700 120250
GRAND FOUND B 9.00 8.50 0.00 0.00 8 1140 9730
GRAPHCO MIN. B 2.25 2.00 0.00 0.00 3 900 1825
GRAPHITE (I) B1 44.75 0.00 0.00 0.00 1 50 2237
GRASIM IND. A 344.00 339.75 343.50 0.00 33 6614 2272154
GRATEX INDS. B 1.25 0.00 0.00 0.00 3 2000 2500
GRAVITY SILK B 14.75 0.00 0.00 0.00 1 100 1475
GREAVES LTD. B1 49.50 48.50 50.25 0.00 7 450 22300
GREAVES MORG B 29.50 28.00 0.00 0.00 2 200 5750
GREMACH CNC B 1.50 0.00 0.00 0.00 3 1000 1500
GROWMORESOLV B 1.50 0.00 0.00 0.00 1 500 750
GRUH FINANCE B 14.00 13.00 0.00 0.00 3 700 9600
GSAL (I) LTD B 1.25 0.00 0.00 0.00 1 100 125
GSB FINANCE B 5.50 5.75 0.00 0.00 2 200 1125
GSL (I) LTD. B 50.00 0.00 0.00 0.00 1 50 2500
GTN TEXTILES B1 49.00 0.00 0.00 0.00 5 348 17132
GUJ AMB CEME A 260.00 263.00 261.50 0.00 99 32399 8457385
GUJ.ALKALI A 67.25 0.00 0.00 0.00 7 275 18424
GUJ.AM COST. B 3.00 3.25 0.00 0.00 6 2500 8100
GUJ.AMB.EXP. B 20.75 0.00 0.00 0.00 4 600 12450
GUJ.AMBU.PRO B 2.50 2.00 2.75 0.00 12 6100 15475
GUJ.APAR POL B 6.00 0.00 0.00 0.00 1 200 1200
GUJ.BOROSIL B 3.00 2.50 0.00 0.00 7 900 2475
GUJ.COTEX LT B 3.50 0.00 0.00 0.00 3 500 1750
GUJ.CYCLES B 7.00 7.75 0.00 0.00 4 1800 12800
GUJ.CYPROM. B 4.00 0.00 0.00 0.00 1 100 400
GUJ.FLOURO B1 43.50 0.00 0.00 0.00 2 700 30450
GUJ.FUN'N WA B 46.00 45.25 0.00 0.00 4 600 27450
GUJ.GAS CO. B1 125.00 126.00 124.50 125.50 13 22700 2919496
GUJ.HITECH B 1.50 0.00 0.00 0.00 2 300 450
GUJ.INC.TELE B 2.25 2.00 0.00 0.00 3 1400 2825
GUJ.IND.POW. B1 32.50 32.00 0.00 0.00 14 1800 58050
GUJ.INJ(KER) B 1.75 0.00 0.00 0.00 1 100 175
GUJ.LEASE B1 41.00 40.75 42.00 0.00 10 1750 71900
GUJ.LYKA B 8.50 9.00 0.00 0.00 4 1500 13350
GUJ.NAR.FLYA B 0.75 0.00 0.00 0.00 1 1000 750
GUJ.NARMADA B1 22.55 22.75 21.95 22.45 63 27730 616493
GUJ.NRE COKE B 6.00 6.50 0.00 0.00 4 1300 8325
GUJ.OILAND B 2.25 2.50 0.00 0.00 2 500 1225
GUJ.OPTICAL B 3.00 0.00 0.00 0.00 3 6600 19800
GUJ.PERSTORP B 1.00 0.00 0.00 0.00 1 100 100
GUJ.RAFFIA B 2.50 3.00 0.00 0.00 3 400 1075
GUJ.SIDH.CEM B 5.00 4.75 0.00 0.00 17 15000 72400
GUJ.ST TUBE B 2.50 0.00 0.00 0.00 1 100 250
GUJ.ST.FE.CH A 88.00 88.75 87.75 88.50 29 4489 396316
GUJ.TEL.CAB B1 8.50 8.90 8.75 0.00 13 5600 49720
GUJ.TERC LAB B 1.25 0.00 0.00 0.00 1 100 125
GUJ.THEMIS. B 17.50 0.00 0.00 0.00 1 100 1750
GUPTA CA.INT B 3.50 0.00 0.00 0.00 1 100 350
GURSHANT ROT B 4.75 0.00 0.00 0.00 1 100 475
GWAL.POLYPIP B 1.50 0.00 0.00 0.00 1 50 75
GWALIOR TRAN B 3.25 0.00 0.00 0.00 1 100 325