F Date :Monday, 7 April
FABWORTH(I) B1 15.25 0.00 0.00 0.00 1 100 1525
FAG PRECISIO B1 80.25 0.00 0.00 0.00 2 100 8025
FAIRDEAL FIL B 7.00 0.00 0.00 0.00 1 100 700
FAL INDS. B 22.00 0.00 0.00 0.00 1 200 4400
FAST CAPITAL B 32.00 0.00 0.00 0.00 1 100 3200
FDC LTD. B1 62.00 60.75 0.00 0.00 2 200 12275
FEDDER.LLYOD B 6.75 7.00 0.00 0.00 4 600 4125
FEDERAL BANK B1 84.25 85.50 82.00 82.50 28 5050 421925
FEM CARE PH. B 15.00 0.00 0.00 0.00 1 100 1500
FEMNOR MIN. B 35.00 32.75 33.25 0.00 22 3900 131200
FENOPLAS LTD B 8.50 0.00 0.00 0.00 1 100 850
FERRO ALLOYS B1 12.95 13.00 12.25 0.00 8 1536 19200
FGP LTD B1 44.00 43.00 0.00 0.00 6 305 13255
FICOM ORG B 18.00 0.00 0.00 0.00 2 201 3618
FIDELITY IN. B 36.25 0.00 0.00 0.00 1 100 3625
FILATEX INDI B 10.00 0.00 0.00 0.00 1 200 2000
FILMCITY MED B 2.25 0.00 0.00 0.00 1 300 675
FIN.PIP(C-P) F 79.50 80.50 0.00 0.00 3 275 22062
FINOLEX CABL B1 146.75 147.00 144.75 145.75 12 800 116825
FINOLEX IND. B1 12.75 12.00 12.05 0.00 72 26770 332475
FIRST LEASIN B1 21.60 21.75 0.00 0.00 5 445 9505
FIRTH INDIA B 3.00 3.25 0.00 0.00 3 1000 3025
FLAMOUR FIN. B 22.00 20.00 0.00 0.00 2 100 2100
FLAT PRODUCT B1 115.00 0.00 0.00 0.00 1 100 11500
FLEX ENGINER B 38.50 37.50 38.00 0.00 5 700 26525
FLEX FOODS B 8.00 0.00 0.00 0.00 1 500 4000
FLEX INDUS B1 70.00 0.00 0.00 0.00 1 100 7000
FLOATGLASS(I B1 13.40 13.00 13.40 0.00 19 6400 84180
FORBES GOKAK B1 162.00 0.00 0.00 0.00 7 110 18000
FORTIS FIN. B 22.00 0.00 0.00 0.00 3 300 6600
FORTUNE FIN. B 11.00 0.00 0.00 0.00 1 200 2200
FORTUNE FOOD B 1.25 0.00 0.00 0.00 1 100 125
FOSECO INDIA B1 306.50 304.00 305.25 0.00 2 200 61050
FOUNDRY FUEL B 2.75 0.00 0.00 0.00 1 200 550
FRONTIER INF B 1.50 0.00 0.00 0.00 1 1000 1500
FUJITSU ICIM B 12.50 13.00 10.50 10.75 10 1350 14725
FULFORD (I) B1 126.00 125.00 0.00 0.00 8 600 75100
FUSION FITT. B 15.50 16.00 15.50 0.00 3 900 14000