E Date :Monday, 7 April
E.I.D PARRY B1 78.75 79.00 76.50 0.00 6 230 17772
E.MERCK B1 185.00 187.00 186.50 0.00 7 316 58668
EARNEST HEAL B 7.75 8.50 6.25 0.00 29 15100 105975
EAST.MIN &AL B 4.50 0.00 0.00 0.00 5 600 2700
ECOPLAST LTD B 13.00 14.00 0.00 0.00 3 400 5400
EICHER LTD. B1 70.00 71.00 70.00 0.00 5 15050 1064500
EICHER MOTOR B1 22.50 0.00 0.00 0.00 6 395 8717
EIDER ELECT B 9.25 10.25 9.75 0.00 11 2200 21350
EIH LTD. A 425.00 419.00 422.00 0.00 38 6677 2819641
ELBEE SERVIC B 50.00 0.00 0.00 0.00 2 200 10000
ELDER HEALTH B 11.50 14.00 11.00 12.25 13 6000 77175
ELDER PROJ. B 14.00 0.00 0.00 0.00 1 100 1400
ELECON ENG B 54.00 57.00 54.50 0.00 13 496 27294
ELECTRA.(I) B 3.00 0.00 0.00 0.00 1 100 300
ELECTROSTEEL B1 79.00 0.00 0.00 0.00 1 100 7900
ELEGANT FLOR B 2.25 2.50 0.00 0.00 4 1300 3175
ELGI AUTO PA B1 11.75 11.05 11.60 0.00 5 1300 14920
ELGI EQU.(WA F 99.00 0.00 0.00 0.00 2 400 39600
ELGI EQUIP B1 352.00 0.00 0.00 0.00 1 50 17600
ELGI FINANCE B1 20.50 0.00 0.00 0.00 1 200 4100
ELGI TYRE B1 360.00 0.00 0.00 0.00 1 50 18000
EMAAI PHARMA B 2.50 0.00 0.00 0.00 1 100 250
EMCO TRANS. B1 131.75 0.00 0.00 0.00 1 50 6587
EMERGY PHARM B 1.50 1.25 1.50 0.00 9 1400 2050
EMPEE SUGARS B 1.75 0.00 0.00 0.00 1 100 175
EMPIRE HOTEL B 5.50 6.00 0.00 0.00 3 1100 6250
EMTEX IND. B1 85.00 0.00 0.00 0.00 5 2700 232500
ENARAI FIN. B 13.50 13.00 0.00 0.00 7 1100 14350
ENERGY PROD. B 2.00 0.00 0.00 0.00 1 300 600
ENGINE.VALVE B 217.00 219.00 218.00 0.00 4 300 65400
ENRICH FIN. B 2.00 2.25 2.00 0.00 3 400 850
ENSA STEEL B 18.50 19.00 0.00 0.00 5 403 7607
ENTERPR.INTE B 7.25 0.00 0.00 0.00 1 100 725
EPIC ENZYMES B 11.25 0.00 0.00 0.00 1 200 2250
ERA CONSTRUC B 18.75 18.50 0.00 0.00 2 200 3725
ESAB INDIA A 91.00 90.25 0.00 0.00 10 775 69116
ESCORTS A 73.25 75.00 72.50 74.50 62 11446 847148
ESENES FORG. B 2.50 0.00 0.00 0.00 2 300 750
ESSAR OIL B1 12.75 12.80 12.25 12.75 11 1150 14567
ESSAR SHIP. B1 15.00 0.00 0.00 0.00 13 222 3197
ESSAR STEEL A 20.25 20.00 0.00 0.00 52 76070 1521282
ESSEL PACKIN B1 95.00 98.75 0.00 0.00 10 850 82087
ESSR SHP(NCD F 44.00 0.00 0.00 0.00 1 100 4400
ETERNIT EVER B1 96.00 94.00 0.00 0.00 2 150 14200
ETP CORPORTN B 4.25 0.00 0.00 0.00 1 400 1700
EUPHARMA LAB B 32.00 0.00 0.00 0.00 2 400 12800
EUROPLAST(I) B 3.25 3.50 0.00 0.00 3 1100 3825
EUROTEX IND B 16.75 17.00 16.00 16.50 8 802 13182
EVEREST ORG. B 1.50 0.00 0.00 0.00 1 100 150
EXCEL IND. A 224.50 0.00 0.00 0.00 3 130 28890
EXIDE IND. B1 114.25 119.75 113.50 0.00 16 3626 412852