D Date :Monday, 7 April
D.S.SANCHETI B 2.00 0.00 0.00 0.00 1 200 400
DABUR INDIA B1 265.00 258.00 258.25 0.00 10 1000 259650
DAGGER FROST B 25.50 0.00 0.00 0.00 3 250 6375
DAI-ICHI KAR B 24.00 0.00 0.00 0.00 1 100 2400
DALMIA BH B1 208.00 0.00 0.00 0.00 2 101 21010
DALMIA IND. B 19.00 0.00 0.00 0.00 1 50 950
DAMODAR THR. B 5.75 0.00 0.00 0.00 1 100 575
DATALAB (I) B 29.00 0.00 0.00 0.00 1 100 2900
DATALINE&RES B 5.50 0.00 0.00 0.00 2 200 1100
DATAR SWITCH B 55.00 54.00 0.00 0.00 2 200 10900
DAURALA ORG. B 4.00 0.00 0.00 0.00 1 200 800
DAWN MILLS B 275.00 0.00 0.00 0.00 1 10 2750
DAZZEL CONFI B 28.25 0.00 0.00 0.00 1 100 2825
DCL FINANCE B 12.75 12.50 0.00 0.00 2 200 2525
DCL POLY. B1 7.50 7.70 7.65 0.00 7 651 4912
DCM DAEWOO B1 17.30 17.90 17.25 17.50 25 4050 70822
DCM FINANCIA B 10.50 0.00 0.00 0.00 1 100 1050
DCW LTD. B1 22.00 21.55 21.90 0.00 6 500 10927
DECCAN GRANI B 4.50 0.00 0.00 0.00 1 500 2250
DECCAN HOSP. B 7.00 0.00 0.00 0.00 1 500 3500
DEEPAK F(NCC F 40.80 0.00 0.00 0.00 1 50 2040
DEEPAK FERT. B1 10.90 10.05 10.25 0.00 19 8675 87787
DEEPAK SPINN B 13.00 0.00 0.00 0.00 2 150 1975
DELIGHT HAND B 3.50 0.00 0.00 0.00 1 200 700
DELTA INDUS. B1 14.00 13.00 0.00 0.00 7 1500 20325
DENA BANK B 24.25 23.75 24.25 0.00 16 3400 81750
DENHOLM STL. B 12.00 0.00 0.00 0.00 2 400 4800
DERA PAINTS B 1.75 0.00 0.00 0.00 1 200 350
DERBY TEXT. B 12.50 12.00 0.00 0.00 5 1500 18250
DESIGN AUTO B 5.50 0.00 0.00 0.00 1 200 1100
DEV FASTNERS B 6.25 6.50 0.00 0.00 2 400 2550
DEWAN H.FIN. B 13.50 12.00 12.50 0.00 11 1500 19100
DEWAN RUBBER B1 13.25 13.50 13.20 13.45 6 4000 53475
DEWAN TYRES B 9.25 0.00 0.00 0.00 1 100 925
DFM FOODS B 6.25 0.00 0.00 0.00 1 100 625
DHAMPUR INV. B 4.25 0.00 0.00 0.00 1 100 425
DHAMPUR SUGA B1 48.25 0.00 0.00 0.00 2 75 3612
DHANUKA PEST B 17.00 18.00 17.75 0.00 5 1400 23975
DHAR CEMENT B 4.00 0.00 0.00 0.00 5 300 1200
DHAR IND. B 4.00 0.00 0.00 0.00 1 100 400
DHAR TEXTILE B 50.00 0.00 0.00 0.00 1 100 5000
DHARA PACKAG B 2.50 0.00 0.00 0.00 1 100 250
DHARNEND.IND B 1.50 0.00 0.00 0.00 1 200 300
DHATU SANSK B 1.50 2.50 2.00 0.00 2 200 400
DHRUV ESTATE B 9.25 0.00 0.00 0.00 1 200 1850
DHVANIL CHEM B 4.25 7.50 0.00 0.00 7 1700 10200
DIAMINES&CHM B 2.50 0.00 0.00 0.00 1 50 125
DIAMOND CABL B 2.00 1.50 2.00 0.00 3 300 550
DIG.EQUIP B1 111.00 112.75 110.00 112.00 52 19132 2141592
DIGITAL MULT B 3.00 0.00 0.00 0.00 1 300 900
DIVIYA CHEM B 5.25 5.00 0.00 0.00 4 1100 5575
DIVYAJYOTI I B 1.00 0.00 0.00 0.00 1 100 100
DLF CEMENT B1 6.60 6.40 6.50 0.00 14 5700 37000
DOLPHIN LAB. B 9.50 0.00 0.00 0.00 1 100 950
DOLPHIN MEDI B 1.00 0.00 0.00 0.00 1 100 100
DR.AGAR.EYE B 6.00 0.00 0.00 0.00 1 100 600
DR.BECK & CO B1 75.25 75.00 0.00 0.00 5 450 33562
DR.REDDY A 201.50 205.00 199.25 202.50 138 44215 8949690
DRAVYA IN.CH B 1.75 2.50 0.00 0.00 10 9000 20175
DUJOD PAP CH B 5.00 4.75 5.25 0.00 3 300 1500
DUPHAR B 115.50 0.00 0.00 0.00 2 51 5885
DYNAMAT.TECH B 31.50 32.50 0.00 0.00 2 100 3200
DYNAVISION B 4.50 0.00 0.00 0.00 1 100 450