C Date :Monday, 7 April
C.G.IMPEX B 2.50 0.00 0.00 0.00 1 200 500
CABLE CORP. B1 74.75 70.75 71.25 0.00 13 1700 122475
CABOT INDIA B 156.00 151.50 0.00 0.00 12 650 99712
CADBURY (I) A 330.00 281.00 306.50 0.00 54 4899 1499325
CALS LTD. B 5.00 5.50 0.00 0.00 2 700 3600
CAMPH.& ALL B1 34.50 35.00 0.00 0.00 15 447 15313
CANA GLASS B 2.00 0.00 0.00 0.00 1 300 600
CANBAY POLY. B 1.50 2.25 0.00 0.00 2 300 600
CANBONUS B 6.95 7.10 7.00 0.00 16 9250 64736
CANSTAR CAP B 10.10 0.00 0.00 0.00 2 200 2020
CANTRIPLE MF B 15.00 0.00 0.00 0.00 1 1000 15000
CAPRIHANS B 45.00 44.50 0.00 0.00 3 200 8950
CARBON & CHE B 21.00 0.00 0.00 0.00 1 200 4200
CARBORUNDUM B1 125.00 126.25 0.00 0.00 2 450 56312
CARNATION HE B 4.50 0.00 0.00 0.00 3 1700 7650
CARNATION IN B 8.50 0.00 0.00 0.00 1 100 850
CARONA LTD. B 3.00 0.00 0.00 0.00 1 50 150
CARR.AIRCON B1 230.50 0.00 0.00 0.00 1 100 23050
CASTROL IND. A 429.50 412.00 420.25 0.00 266 74574 31559446
CATVISION PR B 5.00 5.25 0.00 0.00 7 4100 20950
CAUVERY SOFT B 4.25 4.50 0.00 0.00 7 3200 14225
CAUVERY SUG. B 3.50 0.00 0.00 0.00 1 50 175
CEAT FINANC B 18.50 17.50 0.00 0.00 4 500 8900
CEAT LIMITED A 50.00 49.00 0.00 0.00 16 861 42409
CELESTE INT B 2.75 2.50 0.00 0.00 3 400 1050
CENTAK CHEM. B1 135.00 0.00 0.00 0.00 1 100 13500
CENTRAL CONC B 2.75 0.00 0.00 0.00 1 100 275
CENTRAL RLY B 110.25 113.25 0.00 0.00 2 10 1117
CENTUM ELECT B 4.00 4.25 0.00 0.00 8 3800 16050
CENTURY A 2180.00 2122.00 2126.50 0.00 33 196 419075
CENTURY ENKA B1 1120.00 1105.00 0.00 0.00 4 17 18945
CENTURY INT. B 16.75 15.75 16.25 0.00 5 500 8100
CEPHAM ORG. B 5.00 0.00 0.00 0.00 2 300 1500
CESC LTD B1 48.00 45.00 45.50 0.00 21 4300 195925
CG GLASS LTD B 3.75 3.00 3.25 0.00 91 68100 221125
CG IGARSHI M B 7.25 8.00 0.00 0.00 2 200 1525
CHAIN IMPEX B 1.25 0.00 0.00 0.00 1 200 250
CHAMB.F(NC-B F 88.60 0.00 0.00 0.00 2 70 6202
CHAMBAL BREW B 3.25 0.00 0.00 0.00 2 800 2600
CHAMBAL FERT B1 11.50 11.00 0.00 0.00 23 9900 109805
CHARMINAR BR B 6.00 5.25 5.50 0.00 3 900 4950
CHARMS CERAM B 1.25 0.00 0.00 0.00 2 1200 1500
CHEM.DRUGS B1 90.00 0.00 0.00 0.00 2 55 4995
CHEMBOND CHM B 17.50 0.00 0.00 0.00 1 200 3500
CHEMIEQUIP B 1.75 0.00 0.00 0.00 2 600 1050
CHEMOX CHEM. B 15.50 0.00 0.00 0.00 1 100 1550
CHEMOX LAB. B 17.00 18.00 0.00 0.00 3 300 5300
CHEMOX SECUR B 7.00 0.00 0.00 0.00 1 300 2100
CHESLIND TEX B 6.50 6.00 0.00 0.00 2 800 5050
CHICAGO PNEU B1 174.00 0.00 0.00 0.00 4 10061 1840542
CHIPLUN FINE B 2.00 0.00 0.00 0.00 3 1200 2400
CHITRA.SPIN. B 0.50 0.00 0.00 0.00 1 100 50
CHOKHANI SEC B 2.50 0.00 0.00 0.00 1 300 750
CHOLA.INV&FI B1 38.25 36.50 0.00 0.00 3 500 18875
CHOWGULE ST B1 18.25 18.30 18.20 0.00 10 18760 341455
CIMMCO BIRLA B 14.75 0.00 0.00 0.00 2 200 2950
CIPLA B1 633.00 636.00 630.00 633.25 45 4200 2663525
CITI CORP SE B 12.50 10.75 12.25 0.00 7 2200 26475
CITURGIA B 50.75 50.00 0.00 0.00 2 150 7575
CLARIANT (I) B1 166.00 0.00 0.00 0.00 3 212 35060
CLASSIC PRES B 1.50 0.00 0.00 0.00 1 100 150
CLIO FINANCE B 3.00 0.00 0.00 0.00 1 1000 3000
CLUTCH.AUTO B 14.00 13.00 13.25 0.00 6 500 6612
CMC LTD. B 44.50 42.75 0.00 0.00 12 11400 422150
CMI LTD. B 18.00 0.00 0.00 0.00 3 500 9000
COASTAL ROAD B 14.00 13.00 0.00 0.00 2 200 2700
COCH.REF.BAL B 6.25 0.00 0.00 0.00 1 100 625
COCHIN REFIN B1 103.00 101.00 0.00 0.00 7 450 45675
COIMBAT.LAK. B 17.00 0.00 0.00 0.00 1 100 1700
COLGATE A 276.75 278.00 270.00 272.00 375 47182 12903010
COLOUR CHEM B1 3075.00 3100.00 0.00 0.00 10 129 396740
COMPUTECH IN B 3.75 3.50 4.00 0.00 3 4300 17075
CONART ENG. B 10.25 0.00 0.00 0.00 1 100 1025
CONSOL.FIBRE B 2.00 0.00 0.00 0.00 2 400 800
CONT.CONST. B 2.50 3.25 3.00 0.00 3 500 1525
CONTI.CONTRL B 5.25 0.00 0.00 0.00 3 2500 13125
CONTROL PRNT B 6.00 5.50 0.00 0.00 3 400 2350
CORAL LAB. B 10.50 10.00 0.00 0.00 2 1000 10250
CORAL NEWSPR B 2.50 0.00 0.00 0.00 1 200 500
CORE HEALTH. B1 32.50 32.25 32.50 0.00 4 400 12975
CORPOR.COUR. B 2.50 0.00 0.00 0.00 3 1500 3750
COSMO FERR. B1 10.00 0.00 0.00 0.00 1 400 4000
COSMO FILMS B1 28.25 27.00 0.00 0.00 14 1800 48887
COSMO LEATH. B 1.00 0.00 0.00 0.00 26 42300 42300
COVENTRY COI B 2.25 0.00 0.00 0.00 1 100 225
COX AND KING B 98.00 98.50 0.00 0.00 2 200 19650
CRANEX LTD. B 10.25 0.00 0.00 0.00 2 500 5125
CRB CAPITAL B1 17.45 15.00 15.10 0.00 9 1300 20275
CRB CORPN. B 13.25 0.00 0.00 0.00 2 200 2650
CRB-ARIHANT B 6.80 0.00 0.00 0.00 1 100 680
CREDEN.SOUND B 3.00 0.00 0.00 0.00 2 300 900
CREDIT RATIN B1 245.00 0.00 0.00 0.00 1 100 24500
CROMPTON GR. A 91.00 89.00 89.75 0.00 32 16610 1484140
CROWN TELEVI B 5.00 0.00 0.00 0.00 1 200 1000
CRYSTAL CRED B 10.50 0.00 0.00 0.00 1 200 2100
CYANAMID (I) B1 431.00 0.00 0.00 0.00 1 50 21550