B Date :Monday, 7 April
B.L.IND.LTD B 1.75 2.75 0.00 0.00 2 200 450
BACIL PHARMA B 2.25 0.00 0.00 0.00 1 200 450
BAFNA SPG.MI B 1.00 1.25 1.00 0.00 5 1800 1850
BAGADE(I) EN B 1.75 1.50 0.00 0.00 2 300 500
BAGWE UDYOG B 4.50 0.00 0.00 0.00 1 100 450
BAJAJ AUTO A 960.00 970.00 952.25 969.25 147 47850 45934637
BAJAJ AUTO F B1 46.00 45.00 0.00 0.00 7 700 31775
BAJAJ STEEL B 16.50 0.00 0.00 0.00 1 100 1650
BAJAJHIND.LT B1 41.25 39.50 40.00 0.00 6 1160 46456
BAL.LAW.VANL B 11.00 0.00 0.00 0.00 1 50 550
BALA TEC.FIN B 4.00 0.00 0.00 0.00 1 200 800
BALA TECHNO. B 1.75 0.00 0.00 0.00 1 600 1050
BALAJI FOODS B 3.50 0.00 0.00 0.00 2 1000 3500
BALAJI HOTEL B1 35.00 0.00 0.00 0.00 1 100 3500
BALKRISH IND B 41.00 41.25 0.00 0.00 2 200 8225
BALLARPUR IN A 54.00 52.75 0.00 0.00 11 698 37026
BALRAMPUR C. B1 76.00 76.75 71.00 72.50 12 1500 110350
BAMBINO FOOD B 5.50 0.00 0.00 0.00 1 100 550
BANK OF B(PP B 57.50 58.00 56.50 57.50 147 108900 6221950
BANK OF BARO B 99.00 99.75 99.00 0.00 5 800 79275
BANK OF PUNJ B1 15.20 15.25 15.00 0.00 16 3100 46725
BANK OF RAJ. B1 80.25 76.75 77.25 0.00 57 8850 690725
BANKA (I) B 5.75 5.00 0.00 0.00 4 500 2575
BANNARI AMAN B1 61.00 0.00 0.00 0.00 1 50 3050
BARODA POLY. B 2.50 2.00 0.00 0.00 5 1100 2250
BARODA RAYON B1 14.00 14.75 13.50 14.50 5 550 7825
BASF INDIA B1 180.00 181.00 177.00 0.00 4 200 35762
BASIL CHEM. B 11.25 12.50 0.00 0.00 5 4900 56925
BATA INDIA B1 77.00 77.50 75.25 77.00 254 50890 3898265
BAUSCH &LOMB B1 51.50 50.75 51.00 0.00 4 1000 51100
BAUSCH&LO(NC F 95.50 0.00 0.00 0.00 1 40 3820
BAYER DIAGNO B 150.00 0.00 0.00 0.00 3 350 52500
BAYER INDIA B1 1774.00 1775.00 1726.00 0.00 3 15 26375
BCL FIN.SER. B 7.75 0.00 0.00 0.00 1 500 3875
BELL CERAMIC B 13.00 0.00 0.00 0.00 6 1045 13540
BELL SOUTH B 10.50 0.00 0.00 0.00 1 100 1050
BELLARY STEE B1 11.00 11.10 0.00 0.00 3 500 5530
BENGAL TEA B 9.75 0.00 0.00 0.00 1 100 975
BERGER PAINT B 57.00 54.00 0.00 0.00 5 2400 130100
BERYL DRUGS B 2.00 0.00 0.00 0.00 1 500 1000
BEST&CROMPT. B 5.00 0.00 0.00 0.00 2 1700 8500
BETA NAPTHOL B 12.00 0.00 0.00 0.00 1 200 2400
BETA-KAPPA B 3.75 0.00 0.00 0.00 1 100 375
BFL SOFTWARE B 63.50 60.00 0.00 0.00 12 1800 109850
BH.EARTH MOV B1 145.00 0.00 0.00 0.00 4 4500 650450
BHAGERIA DYE B 10.50 0.00 0.00 0.00 1 100 1050
BHAGRI ENGG. B 5.75 7.00 0.00 0.00 9 1400 9250
BHAGWATI GAS B 6.00 0.00 0.00 0.00 1 300 1800
BHANDARI HOS B 9.50 0.00 0.00 0.00 1 200 1900
BHANDARI IND B 30.00 28.00 0.00 0.00 2 200 5800
BHANSALI ENG B1 8.00 0.00 0.00 0.00 2 500 4000
BHARAT BIJLE B1 1020.00 1025.00 1000.00 1016.50 6 65 66125
BHARAT FERTI B 9.50 0.00 0.00 0.00 1 50 475
BHARAT FORGE A 93.00 96.00 94.75 0.00 25 2178 204706
BHARAT FRG14 F 44.00 0.00 0.00 0.00 2 11133 454287
BHARAT GEARS B1 29.00 0.00 0.00 0.00 1 450 13050
BHARAT PETRO A 376.00 0.00 0.00 0.00 1 100 37600
BHARAT ZINC B 4.25 4.50 4.25 0.00 6 1900 8325
BHARTI TELE B1 109.00 0.00 0.00 0.00 1 100 10900
BHARTIYA INT B 13.00 13.25 0.00 0.00 5 900 11850
BHEL A 360.00 373.00 357.00 364.75 2217 610400 223971150
BHILWARA SP. B 10.75 0.00 0.00 0.00 2 200 2150
BHUPENDRA IN B1 47.75 43.50 0.00 0.00 19 3600 160125
BHUSHAN ST. B1 30.50 0.00 0.00 0.00 2 150 4462
BHUTTA PRINT B 1.75 2.00 0.00 0.00 2 500 950
BHUWALKA ST. B 12.50 0.00 0.00 0.00 3 700 8750
BIHAR CAUSTC B1 38.50 0.00 0.00 0.00 1 200 7700
BINACA SYNTH B 4.00 0.00 0.00 0.00 2 200 800
BINANI IND. B1 48.50 49.00 46.00 46.25 24 2800 130787
BINNY LTD. B 26.00 0.00 0.00 0.00 1 1400 36400
BIOWIN PHARM B 2.75 0.00 0.00 0.00 1 100 275
BIRLA 3M B1 212.50 213.00 0.00 0.00 7 740 157220
BIRLA CENTUR B 10.00 10.25 0.00 0.00 4 400 4025
BIRLA ERIC. B1 17.75 18.00 17.50 0.00 6 1000 17750
BIRLA GLOBAL B1 22.00 0.00 0.00 0.00 1 100 2200
BIRLA JUTE B1 85.00 76.00 0.00 0.00 3 300 23700
BIRLA VXL LT B1 16.20 0.00 0.00 0.00 2 136 2228
BIRLA YAMAH B1 61.25 61.00 61.25 0.00 3 300 18350
BL.CHIP TEX B 9.00 0.00 0.00 0.00 2 500 4500
BLISS CHEM B 1.00 0.00 0.00 0.00 1 800 800
BLOW PLAST B1 53.00 53.50 0.00 0.00 6 414 22140
BLU.BL.PETRO B 0.75 0.00 0.00 0.00 2 225 168
BLUE BLEND B1 33.00 0.00 0.00 0.00 2 210 6915
BLUE DART EX B1 55.00 53.50 55.00 0.00 4 500 27200
BLUE STAR B1 36.00 37.25 35.00 36.25 22 4320 155346
BOI-D2+90B B 202.00 0.00 0.00 0.00 1 20 4040
BOKADIA FIN. B 2.00 0.00 0.00 0.00 1 200 400
BOM DYEING A 112.00 112.25 111.00 111.75 79 5884 655969
BOM.BURMAH B1 81.00 77.50 78.00 0.00 3 200 15700
BOM.DRUGS B 5.50 0.00 0.00 0.00 1 200 1100
BOM.OXYGEN B 1400.00 0.00 0.00 0.00 2 10 14000
BOM.SILK B 2.50 0.00 0.00 0.00 1 500 1250
BOMMIDALA AQ B 1.50 0.00 0.00 0.00 1 500 750
BONGAIGAON R B1 13.00 0.00 0.00 0.00 3 700 9100
BORAX MORARJ B 22.00 0.00 0.00 0.00 1 50 1100
BOSS TECHNOL B 2.75 2.50 2.75 0.00 8 2500 6725
BPL ENGG.LTD B1 13.40 13.25 0.00 0.00 4 400 5325
BPL LIMITED B1 41.00 40.25 41.00 0.00 17 3200 129925
BPL REFRIGES B 8.00 0.00 0.00 0.00 4 1100 8800
BPL UTI(NC-B F 73.00 74.00 0.00 0.00 2 40 2940
BRAHM ISPAT B 9.00 0.00 0.00 0.00 1 100 900
BRIGHT BROS. B 40.00 40.50 0.00 0.00 3 5000 200050
BRITANIA IND A 237.00 0.00 0.00 0.00 6 1967 471522
BRITE AUTO. B 37.00 0.00 0.00 0.00 1 100 3700
BSES LTD. A 212.00 213.00 210.25 212.25 692 141372 29873627
BTW IND. B 1.25 1.00 1.25 0.00 5 1000 1225
BUREAU OF IN B 4.50 0.00 0.00 0.00 4 2000 9000
BURR BROWN B 75.00 0.00 0.00 0.00 1 100 7500
BURROUGH WEL B1 258.25 255.00 257.00 0.00 14 763 195772