A Date :Monday, 7 April
A.C.C. A 1350.00 1290.25 1300.00 0.00 2197 84672 111121862
A.SARABHAI B1 15.25 15.50 15.15 15.45 54 13059 199537
AACHAL ALLOY B 1.25 0.00 0.00 0.00 1 10000 12500
AAREY DRUGS B 2.50 0.00 0.00 0.00 1 200 500
AARTI DRUGS B 12.25 0.00 0.00 0.00 3 550 6675
AARVEE DENIM B 5.50 5.25 5.50 0.00 7 3800 20825
AASHEESH SEC B 3.00 0.00 0.00 0.00 2 3700 11100
AASHI LEASIN B 1.00 0.00 0.00 0.00 2 1000 1000
ABAN LOYD B1 45.50 45.00 0.00 0.00 4 310 14000
ABB LTD. A 610.00 603.00 603.75 0.00 25 1614 978625
ABC INDIA B 16.00 0.00 0.00 0.00 1 200 3200
ABS INDUST. B1 68.25 0.00 0.00 0.00 1 500 34125
ACCURATE EXP B 12.50 0.00 0.00 0.00 1 8000 100000
ACE LAB. B 18.50 19.00 0.00 0.00 9 650 12225
ACME INDUST. B 1.75 0.00 0.00 0.00 1 100 175
ACROW INDIA B 54.00 53.00 0.00 0.00 2 200 10700
ACTION FIN. B 2.00 1.75 0.00 0.00 2 600 1175
ADAM COMSOF B 6.25 6.50 0.00 0.00 6 1000 6350
ADANI EXPORT B1 259.00 260.00 0.00 0.00 2 2000 519000
ADD LIFE PH. B 2.50 0.00 0.00 0.00 1 500 1250
ADHUNIK SYNT B 2.75 0.00 0.00 0.00 1 200 550
ADI RASAYAN B 5.75 6.00 0.00 0.00 2 400 2350
ADITYA SPIN. B 1.75 0.00 0.00 0.00 2 600 1050
ADOR TECHNOP B 8.25 7.75 0.00 0.00 2 200 1600
ADV.EXT.TECH B 2.50 0.00 0.00 0.00 1 1000 2500
ADVA.OERLIK B1 36.25 38.75 37.50 0.00 3 400 15000
ADVANCED MIC B 4.75 0.00 0.00 0.00 1 100 475
AEC ENTER. B 4.25 0.00 0.00 0.00 2 1200 5100
AFT INDUST. B 92.00 0.00 0.00 0.00 1 100 9200
AGRITEC HATC B 1.50 1.75 0.00 0.00 3 1000 1575
AGRO DUTCH F B 3.50 0.00 0.00 0.00 2 200 700
AHMED.ELECT. B1 54.25 54.00 0.00 0.00 6 400 21650
AHMED.FORG B 44.50 0.00 0.00 0.00 2 300 13350
AHMED.STEEL B 3.50 0.00 0.00 0.00 2 200 700
AIRCOM.INDIA B 3.75 4.00 0.00 0.00 9 2000 7875
AIRCOMM TECH B 3.00 0.00 0.00 0.00 3 2000 6000
AJWA FUN WOR B 6.50 0.00 0.00 0.00 1 200 1300
AKAR LAMIN. B 6.25 7.25 0.00 0.00 7 830 5410
AKAR TOOLS L B 11.50 11.75 10.25 0.00 4 1400 14875
AKASH AGRO B 2.50 0.00 0.00 0.00 1 100 250
AKG ACCOUST B 8.00 0.00 0.00 0.00 1 500 4000
ALANG MARINE B 6.00 5.75 0.00 0.00 5 2200 12675
ALBR MORARJI B1 286.00 288.00 0.00 0.00 4 340 97000
ALCOBEX MET B 6.75 7.00 0.00 0.00 3 300 2050
ALEMBIC GLAS B 300.00 0.00 0.00 0.00 2 20 6000
ALFA EXPORT B 0.75 0.00 0.00 0.00 1 1000 750
ALFA LAVAL(I B1 109.25 109.00 0.00 0.00 4 200 21812
ALKYL AMINES B 49.50 49.75 0.00 0.00 2 200 9925
ALLIANCE CR. B 11.00 12.50 11.75 0.00 4 400 4625
ALLIANCE FUN B 5.25 4.50 6.50 0.00 4 5600 25775
ALPHA DRUG B 9.50 9.75 0.00 0.00 4 1800 17400
ALPHAGEO (I) B 4.50 3.50 0.00 0.00 30 16400 61000
ALPIC FIN. B1 55.75 54.50 55.00 0.00 11 1300 71475
ALPINE CAP. B 1.25 0.00 0.00 0.00 1 200 250
ALPINE INDUS B1 18.00 0.00 0.00 0.00 3 1700 30600
ALPS INDS. B1 40.00 0.00 0.00 0.00 1 100 4000
ALPS LAB. B 2.25 0.00 0.00 0.00 1 200 450
ALSA MARINE B 3.50 0.00 0.00 0.00 2 1100 3850
ALTOS INDIA B1 28.75 30.00 29.75 0.00 32 5890 174233
AMAL PRODUCT B 7.25 0.00 0.00 0.00 1 100 725
AMARJOTHI SP B 9.25 10.75 0.00 0.00 2 200 2000
AMBITIOUS PL B 2.25 0.00 0.00 0.00 1 400 900
AMBUJA SHIP. B 1.00 0.00 0.00 0.00 7 11500 11500
AMERICAN DRY B1 7.50 7.70 7.45 0.00 9 3500 26260
AMFORGE IND. B1 24.00 24.25 24.00 0.00 8 1050 25261
AMI COMPUTER B 3.00 0.00 0.00 0.00 1 100 300
AMINEX CHEM B 1.75 0.00 0.00 0.00 1 100 175
AMIT SPIN. B 4.50 4.25 0.00 0.00 6 4200 18875
AMRAPALI IND B 4.00 0.00 0.00 0.00 1 100 400
AMRIT BANASP B 9.25 0.00 0.00 0.00 3 900 8325
AMRUT CREDIT B 2.75 2.50 2.75 0.00 10 3400 9250
AMRUT INDUST B1 10.75 12.50 12.25 0.00 6 600 7200
AMTREX APPLI B1 15.25 0.00 0.00 0.00 2 400 6100
ANAGRAM FIN B1 36.25 36.75 36.00 0.00 17 712 25782
ANAND COTSPI B 4.00 0.00 0.00 0.00 1 1000 4000
ANCO COMMUN. B 8.75 8.50 0.00 0.00 3 500 4300
ANDHRA PETRO B 5.75 5.50 0.00 0.00 8 1248 7115
ANDHRA VALL A 98.00 96.50 96.75 0.00 52 7950 773162
ANIL CHEM B1 7.50 7.00 0.00 0.00 2 400 2900
ANKUSH FINST B 0.50 0.75 0.00 0.00 6 7300 3675
ANMOL DAIRY B 1.00 1.50 0.00 0.00 2 300 350
ANNAMALL FIN B 13.75 13.50 0.00 0.00 2 300 4075
ANSAL BUILD. B 9.25 0.00 0.00 0.00 1 100 925
ANTARC.GRAPH B 2.50 0.00 0.00 0.00 2 200 500
ANUGRAHA WOO B 1.75 0.00 0.00 0.00 2 500 875
ANUH PHARMA B 295.00 0.00 0.00 0.00 1 50 14750
APEEGO LTD. B 4.50 5.00 4.50 0.00 4 400 1850
APOLLO FIN I B 4.50 4.75 3.00 4.50 5 1400 4825
APOLLO HOSP. B1 28.25 0.00 0.00 0.00 1 100 2825
APOLLO TY(NC F 121.00 0.00 0.00 0.00 1 100 12100
APOLLO TYR(W B 21.50 22.00 0.00 0.00 2 200 4350
APOLLO TYRE A 110.00 111.00 107.75 109.75 46 10298 1125522
APPLE CREDIT B1 28.25 27.50 0.00 0.00 2 200 5575
APPLE FINANC B1 16.00 17.00 0.00 0.00 9 780 13100
APPLE MUTUAL B 4.00 0.00 0.00 0.00 1 1500 6000
APPOLO(NC'C' F 40.10 0.00 0.00 0.00 1 25 1002
APR LTD. B1 25.00 0.00 0.00 0.00 2 600 15000
APS-STAR IND B 2.75 0.00 0.00 0.00 1 200 550
APTECH LTD. B 277.00 282.00 0.00 0.00 41 4425 1238066
ARAVALI SEC. B 5.25 0.00 0.00 0.00 1 100 525
ARIHANT COTS B 2.25 2.50 0.00 0.00 2 300 700
ARIHANT IND. B 2.25 2.50 0.00 0.00 2 1200 2950
ARIHANT THER B 4.50 2.50 0.00 0.00 3 900 2850
ARIHANT THR. B 1.25 1.00 0.00 0.00 2 700 750
ARMAAN ELECT B 3.00 0.00 0.00 0.00 1 500 1500
ARMAN LEASIN B 2.50 0.00 0.00 0.00 1 100 250
ARMOUR POLY B 7.50 0.00 0.00 0.00 2 200 1500
ARONI CHEM. B 31.00 32.00 0.00 0.00 2 200 6300
ARORA FIBRES B 1.25 2.00 0.00 0.00 2 700 1025
ARROW WEBTEX B 3.00 2.25 0.00 0.00 3 500 1300
ARTECH POWER B 5.00 0.00 0.00 0.00 1 100 500
ARTEFACT SOF B 2.50 0.00 0.00 0.00 2 400 1000
ARTSON ENG B 15.25 15.00 15.25 0.00 5 500 7575
ARUN PIPES B 10.75 0.00 0.00 0.00 2 400 4300
ARUNA SUG.FI B 10.00 12.00 11.50 0.00 8 2900 31850
ARUNODAY B 12.00 0.00 0.00 0.00 1 50 600
ARVIND MILLS A 133.75 135.50 134.50 0.00 140 20970 2823940
ARVIND POLY. B 10.50 10.25 0.00 0.00 5 910 9395
ARYAN FIN. B 6.00 6.25 0.00 0.00 4 600 3650
ASAHI CO.FIN B 1.75 1.50 0.00 0.00 4 1200 2025
ASHAPURA LTD B 88.00 0.00 0.00 0.00 1 100 8800
ASHIMA SYNTX B1 40.50 0.00 0.00 0.00 6 40075 1623000
ASHIRWAD CAP B 9.50 0.00 0.00 0.00 1 50 475
ASHOK LEYL A 87.50 88.00 87.50 0.00 8 452 39693
ASHOK ORG. B 38.00 0.00 0.00 0.00 1 100 3800
ASHOKA REFIN B 1.25 0.00 0.00 0.00 2 2300 2875
ASIA PAC.FIN B 4.00 0.00 0.00 0.00 2 300 1200
ASIA PAC.INV B 7.25 7.00 0.00 0.00 10 3100 22025
ASIACORP SEC B 6.25 7.75 6.00 7.50 10 2000 13475
ASIAN ALLOYS B 10.00 0.00 0.00 0.00 2 500 5000
ASIAN CABLE B 6.50 6.75 0.00 0.00 10 1900 12462
ASIAN ELECTR B1 108.75 109.00 105.00 106.50 25 3000 319600
ASIAN FERTIL B 2.50 3.25 2.75 0.00 5 1400 3925
ASIAN HOTELS B1 201.00 200.00 203.00 0.00 6 260 51990
ASIAN PAINT A 285.50 295.00 0.00 0.00 50 45003 13088216
ASIAN PETRO B 1.75 0.00 0.00 0.00 1 100 175
ASIAN TEA B 2.25 0.00 0.00 0.00 1 100 225
ASIATIC FOOD B 1.75 0.75 0.00 0.00 8 12200 9350
ASIATIC INF. B 0.50 0.00 0.00 0.00 5 18000 9000
ASLO STEEL B 4.50 0.00 0.00 0.00 4 500 2250
ASSAM CO B1 28.75 0.00 0.00 0.00 2 220 6290
ASSOC.FINLEA B 3.00 0.00 0.00 0.00 1 1000 3000
ASTRA IDL B1 155.00 151.50 0.00 0.00 10 1150 175400
ATASH IND. B 2.50 2.75 2.50 0.00 10 4100 10500
ATCO INDUS. B 50.00 0.00 0.00 0.00 2 300 15000
ATL TEXTILES B 15.00 14.75 0.00 0.00 3 600 8912
ATLAS COPCO B1 205.00 0.00 0.00 0.00 6 720 147500
ATLAS CYCLE B 70.00 69.00 0.00 0.00 2 150 10450
ATUL AUTO B 33.50 0.00 0.00 0.00 1 100 3350
ATUL LTD. B1 28.00 28.75 27.00 0.00 18 2700 73575
ATV PROJECTS B 5.25 5.50 5.25 0.00 13 1457 7616
AUDICHEM IND B 3.25 0.00 0.00 0.00 2 1000 3250
AURANG.PAPER B 7.50 0.00 0.00 0.00 2 200 1500
AUTO AXLES B1 58.75 58.00 58.50 0.00 4 310 18090
AUTOLITE CAP B 8.75 0.00 0.00 0.00 1 100 875
AUTOLITE(I) B1 76.25 0.00 0.00 0.00 1 100 7625
AUTOPAL IND. B 21.00 20.25 20.50 0.00 4 600 12325
AUTORID.FIN B1 17.85 18.20 18.15 0.00 4 800 14420
AUTORID.IND B 17.75 0.00 0.00 0.00 1 100 1775
AVANTI FEEDS B 4.50 0.00 0.00 0.00 2 400 1800
AVI EXPORT B 2.75 2.50 0.00 0.00 3 600 1600
AVI INDUST. B 5.00 0.00 0.00 0.00 3 600 3000
AVON INDUST B 1.75 0.00 0.00 0.00 1 100 175
AXIS CAPITAL B 4.00 0.00 0.00 0.00 1 200 800